1JANATAMF4.701STICB1120.001STPRIMFMF12.606THICB58.807THICB90.00AAMRATECH34.80ABB1STMF5.80ABBANK23.80ACI466.00ACIFORMULA202.00ACTIVEFINE62.00AFCAGRO65.10AFTABAUTO65.00AGNISYSL30.00AGRANINS15.10AIMS1STMF28.00ALARABANK13.10AL-HAJTEX77.00ALLTEX28.10AMCL(PRAN)190.10ANLIMAYARN19.50ANWARGALV37.10APEXFOODS102.00APEXFOOT329.80APEXSPINN68.00APEXTANRY101.50APOLOISPAT16.50ARAMIT241.00ARAMITCEM26.60ARGONDENIM26.60ASIAINS19.30ASIAPACINS16.70ATCSLGF7.10ATLASBANG104.00AZIZPIPES16.00BANGAS317.40BANKASIA14.30BARKAPOWER38.40BATASHOE1200.00BATBC2885.00BAYLEASING21.00BBS47.60BDAUTOCA17.80BDCOM26.10BDFINANCE10.80BDLAMPS106.00BDTHAI37.80BDWELDING17.60BEACHHATCH19.00BEACONPHAR14.20BENGALWTL72.60BERGERPBL1450.00BEXIMCO32.30BGIC17.90BIFC13.40BRACBANK34.00BSC402.20BSCCL166.50BSRMLTD64.20BSRMSTEEL70.00BXPHARMA54.50BXSYNTH8.00CENTRALINS20.50CENTRALPHL30.50CITYBANK19.30CITYGENINS14.40CMCKAMAL15.50CNATEX19.10CONFIDCEM88.60CONTININS16.40CVOPRL367.00DACCADYE12.30DAFODILCOM12.40DBH80.10DBH1STMF4.10DELTALIFE109.70DELTASPINN11.70DESCO73.50DESHBANDHU13.70DHAKABANK17.80DHAKAINS21.00DULAMIACOT7.70DUTCHBANGL77.80EASTERNINS27.30EASTLAND26.60EASTRNLUB335.00EBL27.70EBL1STMF5.00ECABLES123.70EHL45.60EMERALDOIL37.60ENVOYTEX48.60EXIMBANK9.80FAMILYTEX15.60FARCHEM51.70FAREASTFIN11.20FASFIN11.70FBFIF5.80FEDERALINS13.90FEKDIL24.70FINEFOODS9.10FIRSTFIN14.60FIRSTSBANK9.20FUWANGCER13.10FUWANGFOOD24.30GBBPOWER22.90GEMINISEA235.00GENNEXT12.90GHAIL25.00GHCL43.30GLOBALINS16.10GOLDENSON30.60GP324.30GPHISPAT43.90GQBALLPEN72.00GRAMEEN123.80GRAMEENS211.00GREENDELMF4.10GREENDELT52.80GSPFINANCE13.60HAKKANIPUL20.20HEIDELBCEM488.00HFL26.40HRTEX22.20HWAWELLTEX34.60IBBLPBOND905.00IBNSINA95.00ICB113.30ICB1STNRB20.90ICB2NDNRB7.00ICB3RDNRB4.20ICBEPMF1S14.50ICBIBANK4.00IDLC52.20IFADAUTOS116.70IFIC20.90IFIC1STMF4.70IFILISLMF16.10ILFSL11.90IMAMBUTTON9.60INTECH13.00IPDC16.10ISLAMIBANK17.70ISLAMICFIN13.60ISNLTD9.80JAMUNABANK10.60JAMUNAOIL209.90JANATAINS13.60JMISMDL157.00KARNAPHULI14.60KBPPWBIL29.50KEYACOSMET19.50KPCL76.30KPPL20.70LAFSURCEML108.20LANKABAFIN27.90LEGACYFOOT21.40LINDEBD820.00MAKSONSPIN9.80MALEKSPIN17.50MARICO1270.00MATINSPINN43.20MBL1STMF3.90MEGCONMILK7.90MEGHNACEM108.60MEGHNALIFE71.70MERCANBANK10.60MERCINS14.90METROSPIN10.20MHSML38.00MICEMENT78.90MIDASFIN11.70MIRACLEIND14.50MITHUNKNIT73.00MJLBD113.70MONNOCERA24.90MONNOSTAF270.20MPETROLEUM208.50MTB16.80NATLIFEINS200.00NAVANACNG61.60NBL11.90NCCBANK10.00NCCBLMF14.10NFML24.40NHFIL24.00NITOLINS27.00NLI1STMF8.40NORTHRNINS24.00NPOLYMAR80.00NTLTUBES98.20OLYMPIC223.00ONEBANKLTD14.40ORIONINFU40.40ORIONPHARM39.10PADMALIFE33.10PADMAOIL272.40PARAMOUNT14.20PENINSULA22.40PEOPLESINS16.40PF1STMF4.40PHARMAID270.00PHENIXINS24.70PHOENIXFIN21.90PHPMF14.40PIONEERINS32.70PLFSL16.30POPULAR1MF4.70POPULARLIF89.00POWERGRID45.40PRAGATIINS26.00PREMIERBAN9.20PREMIERCEM62.10PREMIERLEA7.50PRIME1ICBA4.30PRIMEBANK17.00PRIMEFIN15.80PRIMEINSUR16.00PRIMELIFE45.10PRIMETEX15.70PROGRESLIF64.20PROVATIINS15.50PTL19.50PUBALIBANK18.20PURABIGEN17.80QSMDRYCELL60.40RAHIMAFOOD31.50RAHIMTEXT219.00RAKCERAMIC74.40RANFOUNDRY92.50RDFOOD10.20RECKITTBEN1410.20RELIANCE17.20RELIANCINS42.00RENATA888.30RENWICKJA253.00REPUBLIC17.20RNSPIN19.30RSRMSTEEL56.20RUPALIBANK54.40RUPALIINS19.00RUPALILIFE41.30SAFKOSPINN17.00SAIFPOWER90.30SAIHAMCOT18.10SAIHAMTEX20.50SALAMCRST30.90SALVOCHEM17.30SAMATALETH18.50SANDHANINS56.00SAPORTL65.80SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM39.90SHURWID24.80SHYAMPSUG6.10SIBL14.50SINGERBD168.00SINOBANGLA24.80SONALIANSH95.30SONARBAINS15.60SONARGAON7.60SOUTHEASTB17.30SPCERAMICS9.30SPPCL59.00SQUARETEXT75.00SQURPHARMA249.00STANDARINS20.90STANDBANKL10.60SUMITPOWER37.40SUNLIFEINS36.50TAKAFULINS20.80TALLUSPIN15.00TITASGAS73.00TRUSTB1MF5.00TRUSTBANK18.20TUNGHAI21.50UCBL21.50UNIONCAP15.20UNIQUEHRL62.20UNITEDAIR9.40UNITEDFIN21.60UNITEDINS24.60UPGDCL191.90USMANIAGL101.50UTTARABANK22.00UTTARAFIN63.50WATACHEM177.60WMSHIPYARD45.20ZAHEENSPIN20.70ZAHINTEX15.70
0.000.00%44.004.09%0.000.00%1.001.72%8.009.76%0.000.00%0.000.00%1.004.35%11.002.42%3.001.51%2.003.33%2.003.17%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%2.002.67%2.007.69%-7.00-3.55%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%1.006.25%-11.00-4.37%1.003.85%1.003.85%-1.00-5.00%1.006.25%0.000.00%-3.00-2.80%0.000.00%0.000.00%0.000.00%1.002.70%-5.00-0.41%27.000.94%0.000.00%3.006.67%0.000.00%0.000.00%0.000.00%1.000.95%1.002.70%0.000.00%0.000.00%0.000.00%2.002.82%-1.00-0.07%2.006.67%0.000.00%0.000.00%0.000.00%7.001.77%3.001.83%6.0010.34%4.006.06%4.007.84%0.000.00%2.0010.53%2.006.90%0.000.00%0.000.00%1.006.67%0.000.00%1.001.14%0.000.00%3.000.82%0.000.00%0.000.00%-4.00-4.76%0.000.00%0.000.00%1.009.09%0.000.00%1.007.69%0.000.00%1.005.00%1.0014.29%2.002.63%0.000.00%2.008.00%6.001.82%1.003.70%0.000.00%4.003.33%1.002.22%1.002.70%1.002.08%0.000.00%1.006.67%2.004.00%0.000.00%1.009.09%0.000.00%0.000.00%2.008.70%0.000.00%1.007.14%0.000.00%0.000.00%-1.00-4.00%2.009.52%-13.00-5.24%0.000.00%1.004.17%-1.00-2.27%0.000.00%2.006.90%0.000.00%2.004.76%1.001.41%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%0.000.00%3.000.62%0.000.00%1.004.76%1.002.94%1.000.11%0.000.00%2.001.80%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.0011.11%1.0010.00%13.006.60%1.007.69%0.000.00%0.000.00%2.007.14%2.0011.11%4.005.56%1.005.00%1.000.93%1.003.70%0.000.00%-15.00-1.80%1.0011.11%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%1.000.93%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%2.002.60%1.009.09%1.007.14%1.001.39%2.001.79%0.000.00%-14.00-4.93%11.005.56%0.000.00%0.000.00%4.006.90%0.000.00%0.000.00%0.000.00%1.004.35%1.004.35%0.000.00%0.000.00%1.004.35%1.001.27%-1.00-1.01%3.001.36%0.000.00%0.000.00%1.002.63%1.003.13%21.008.37%-1.00-6.67%0.000.00%0.000.00%0.000.00%3.001.12%1.004.17%1.004.76%0.000.00%1.003.13%0.000.00%0.000.00%-1.00-1.11%4.009.76%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%1.006.67%-2.00-3.03%1.006.67%1.005.26%0.000.00%0.000.00%2.003.45%3.0010.34%4.001.86%3.004.23%1.001.09%0.000.00%-22.00-1.54%0.000.00%-3.00-6.67%-2.00-0.22%2.000.80%0.000.00%0.000.00%3.005.66%3.005.88%0.000.00%1.002.50%0.000.00%3.003.45%0.000.00%1.005.00%2.006.90%0.000.00%0.000.00%1.001.82%3.004.76%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-14.29%0.000.00%2.001.20%1.004.17%1.001.06%0.000.00%0.000.00%0.000.00%0.000.00%3.005.36%1.001.35%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%1.005.00%0.000.00%1.001.39%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%-1.00-1.59%0.000.00%2.0010.00%2.008.70%3.001.59%1.000.99%1.004.76%1.001.59%-3.00-1.66%1.002.27%1.005.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4571.11 1097.86 1724.41
Net Change 86.49 16.46 41.96
Change % 1.93% 1.52% 2.49%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 52996 66110902 2752.43
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 212  53  26 
Item NameLTPValue
BEXIMCO 32.30169.05
KPCL 76.30166.64
SAIFPOWER 90.3099.33
SAPORTL 65.8093.51
BARKAPOWER 38.4090.55
BSCCL 166.5087.47
AFCAGRO 65.1082.09
RAKCERAMIC 74.4077.92
SPPCL 59.0075.52
UPGDCL 191.9064.19
Item NameLTP% Change
MERCINS 14.90-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 71.70-100.00
MEGHNACEM 108.60-100.00
MEGCONMILK 7.90-100.00
MBL1STMF 3.90-100.00
IFIC 20.90-100.00
FUWANGCER 13.10-100.00
DBH 80.10-100.00
BAYLEASING 21.00-100.00
Item NameLTP% Change
MERCINS 14.90-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 71.70-100.00
MEGHNACEM 108.60-100.00
MEGCONMILK 7.90-100.00
MBL1STMF 3.90-100.00
IFIC 20.90-100.00
FUWANGCER 13.10-100.00
DBH 80.10-100.00
BAYLEASING 21.00-100.00


External Links


Latest Market

General Index

Value
Net Change
% Change
4,571.11
86.49
1.93%
Value
Net Change
% Change
1097.86251
16.45962
1.52206%
Value
Net Change
% Change
1,724.41
41.96
2.49%

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12989

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.