1JANATAMF4.401STPRIMFMF9.803RDICB315.004THICB230.005THICB215.006THICB66.007THICB114.008THICB75.20AAMRATECH23.10ABB1STMF4.80ABBANK20.00ACI569.90ACIFORMULA192.00ACTIVEFINE56.10AFCAGRO62.80AFTABAUTO55.90AGNISYSL20.40AGRANINS16.90AIBL1STIMF7.40AIMS1STMF18.00ALARABANK14.80AL-HAJTEX99.20ALLTEX27.80AMANFEED43.70AMBEEPHA306.50AMCL(PRAN)203.10ANLIMAYARN22.60ANWARGALV79.80APEXFOODS136.00APEXFOOT340.00APEXSPINN102.60APEXTANRY121.00APOLOISPAT19.00ARAMIT512.00ARAMITCEM38.20ARGONDENIM24.90ASIAINS14.60ASIAPACINS15.80ATCSLGF7.50ATLASBANG130.40AZIZPIPES39.00BANGAS212.90BANKASIA16.80BARKAPOWER29.40BATASHOE1300.00BATBC2970.00BAYLEASING20.00BBS36.70BDAUTOCA33.50BDCOM25.90BDFINANCE14.40BDLAMPS243.50BDTHAI40.90BDWELDING18.30BEACHHATCH14.50BEACONPHAR19.20BENGALWTL52.00BERGERPBL1930.00BEXIMCO30.10BGIC17.50BIFC11.00BRACBANK45.90BSC365.70BSCCL108.60BSRMLTD116.90BSRMSTEEL88.70BXPHARMA92.10BXSYNTH8.20CENTRALINS17.30CENTRALPHL21.00CITYBANK23.10CITYGENINS14.50CMCKAMAL15.70CNATEX10.50CONFIDCEM86.00CONTININS14.60CVOPRL317.90DACCADYE13.60DAFODILCOM22.10DBH130.00DBH1STMF5.10DELTALIFE108.80DELTASPINN9.40DESCO47.00DESHBANDHU12.30DHAKABANK18.50DHAKAINS18.10DSHGARME193.00DULAMIACOT7.10DUTCHBANGL100.60EASTERNINS25.30EASTLAND20.10EASTRNLUB657.90EBL30.00EBL1STMF4.40EBLNRBMF4.60ECABLES120.00EHL36.10EMERALDOIL56.50ENVOYTEX42.10EXIM1STMF6.00EXIMBANK8.70FAMILYTEX11.00FARCHEM28.50FAREASTFIN10.10FAREASTLIF64.00FASFIN11.60FBFIF6.00FEDERALINS11.20FEKDIL17.40FINEFOODS8.20FIRSTFIN11.00FIRSTSBANK8.70FUWANGCER16.00FUWANGFOOD14.80GBBPOWER17.60GEMINISEA544.00GENNEXT9.40GHAIL27.30GHCL40.70GLAXOSMITH1867.90GLOBALINS13.50GOLDENSON28.20GP257.00GPHISPAT45.40GQBALLPEN73.40GRAMEEN117.20GRAMEENS29.70GREENDELMF4.80GREENDELT51.60GSPFINANCE13.90HAKKANIPUL54.40HEIDELBCEM579.20HFL17.80HWAWELLTEX30.80IBBLPBOND986.00IBNSINA155.20ICB105.80ICB1STNRB18.90ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.50ICBIBANK4.50ICBSONALI15.90IDLC59.70IFADAUTOS91.20IFIC20.80IFIC1STMF4.40IFILISLMF16.20ILFSL9.70IMAMBUTTON10.90INTECH13.20IPDC28.50ISLAMIBANK25.20ISLAMICFIN14.70ISLAMIINS18.00ISNLTD15.50ITC60.60JAMUNABANK11.80JAMUNAOIL145.50JANATAINS11.80JMISMDL160.20KARNAPHULI13.00KAY&QUE21.50KBPPWBIL20.30KDSALTD63.40KEYACOSMET12.30KOHINOOR399.00KPCL75.80KPPL11.40LAFSURCEML72.10LANKABAFIN26.90LEGACYFOOT28.70LIBRAINFU541.90LINDEBD1233.90LRGLOBMF15.10MAKSONSPIN7.00MALEKSPIN16.80MARICO1350.00MATINSPINN40.00MBL1STMF6.50MEGCONMILK7.30MEGHNACEM101.60MEGHNALIFE58.50MERCANBANK10.60MERCINS12.70METROSPIN8.10MHSML22.50MICEMENT79.30MIDASFIN16.90MIRACLEIND30.80MITHUNKNIT62.70MJLBD90.50MODERNDYE93.90MONNOCERA40.10MONNOSTAF342.00MPETROLEUM139.90MTB18.70NATLIFEINS202.50NAVANACNG47.00NBL9.30NCCBANK9.00NCCBLMF16.50NFML18.60NHFIL35.40NITOLINS25.90NLI1STMF9.50NORTHERN249.00NORTHRNINS17.00NPOLYMAR77.00NTC657.10NTLTUBES92.40OAL31.60OLYMPIC284.00ONEBANKLTD14.50ORIONINFU57.30ORIONPHARM35.70PADMALIFE27.80PADMAOIL169.20PARAMOUNT12.90PENINSULA16.60PEOPLESINS16.90PF1STMF4.30PHARMAID233.70PHENIXINS23.40PHOENIXFIN20.20PHPMF14.20PIONEERINS33.20PLFSL13.80POPULAR1MF4.20POPULARLIF76.00POWERGRID48.90PRAGATIINS28.00PRAGATILIF107.10PREMIERBAN8.40PREMIERCEM79.70PREMIERLEA9.80PRIME1ICBA4.50PRIMEBANK17.40PRIMEFIN11.10PRIMEINSUR14.20PRIMELIFE46.30PRIMETEX15.60PROGRESLIF60.50PROVATIINS13.80PTL15.30PUBALIBANK21.40PURABIGEN14.10QSMDRYCELL122.60RAHIMAFOOD41.40RAHIMTEXT237.00RAKCERAMIC70.60RANFOUNDRY113.80RDFOOD15.70RECKITTBEN1630.00REGENTTEX19.20RELIANCE16.80RELIANCINS49.00RENATA1263.10RENWICKJA262.80REPUBLIC15.90RNSPIN25.10RSRMSTEEL44.90RUPALIBANK33.10RUPALIINS18.20RUPALILIFE33.40SAFKOSPINN17.40SAIFPOWER67.10SAIHAMCOT13.80SAIHAMTEX15.00SALAMCRST27.10SALVOCHEM14.30SAMATALETH27.00SAMORITA75.30SANDHANINS36.40SAPORTL44.70SAVAREFR45.10SEBL1STMF9.10SEMLLECMF10.40SHAHJABANK12.70SHASHADNIM38.00SHYAMPSUG6.60SIBL14.50SIMTEX20.80SINGERBD174.50SINOBANGLA29.80SONALIANSH122.00SONARBAINS15.20SONARGAON10.10SOUTHEASTB17.10SPCERAMICS11.20SPCL118.00SPPCL56.80SQUARETEXT74.00SQURPHARMA263.80STANCERAM48.70STANDARINS14.40STANDBANKL9.00STYLECRAFT1099.00SUMITPOWER39.90SUNLIFEINS31.20TAKAFULINS16.60TALLUSPIN23.30TITASGAS45.60TOSRIFA17.50TRUSTB1MF4.60TRUSTBANK22.80TUNGHAI12.50UCB20.10UNIONCAP14.60UNIQUEHRL47.30UNITEDAIR6.80UNITEDFIN22.00UPGDCL157.60USMANIAGL91.00UTTARABANK22.60UTTARAFIN58.90VAMLBDMF19.80WATACHEM168.00WMSHIPYARD23.70ZAHEENSPIN20.30ZAHINTEX21.40ZEALBANGLA6.40
-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.18%-2.00-1.03%1.001.82%0.000.00%1.001.82%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%1.001.02%3.0012.00%0.000.00%-4.00-1.29%-5.00-2.40%1.004.55%0.000.00%-4.00-2.86%-10.00-2.86%3.003.00%3.002.54%0.000.00%19.003.85%0.000.00%0.000.00%1.007.14%1.006.67%0.000.00%-2.00-1.52%1.002.63%5.002.40%0.000.00%-1.00-3.33%5.000.39%-13.00-0.44%0.000.00%0.000.00%2.006.25%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.000.05%0.000.00%1.005.88%0.000.00%0.000.00%30.008.93%0.000.00%0.000.00%4.004.71%1.001.10%0.000.00%-1.00-5.56%0.000.00%-1.00-4.17%0.000.00%2.0014.29%1.0010.00%-1.00-1.15%0.000.00%7.002.25%1.007.69%1.004.76%3.002.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.66%0.000.00%-1.00-0.98%-1.00-3.85%0.000.00%-32.00-4.64%0.000.00%0.000.00%0.000.00%3.002.56%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%29.005.63%0.000.00%1.003.85%0.000.00%10.000.54%0.000.00%0.000.00%-1.00-0.39%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%-1.00-3.13%-4.00-0.40%-2.00-1.27%3.002.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.0010.00%0.000.00%1.003.57%-1.00-3.85%0.000.00%0.000.00%1.006.67%6.0010.91%0.000.00%1.000.69%0.000.00%0.000.00%0.000.00%-2.00-8.33%0.000.00%0.000.00%0.000.00%6.001.53%0.000.00%-2.00-15.38%0.000.00%0.000.00%1.003.57%38.007.54%-21.00-1.67%0.000.00%0.000.00%0.000.00%2.000.15%0.000.00%0.000.00%0.000.00%3.003.03%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%2.006.90%0.000.00%-1.00-1.09%-1.00-1.05%-1.00-2.44%-31.00-8.31%0.000.00%0.000.00%-2.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.000.40%0.000.00%0.000.00%28.004.45%-1.00-1.08%1.003.23%4.001.43%0.000.00%-1.00-1.72%0.000.00%0.000.00%-1.00-0.59%0.000.00%1.006.25%1.006.25%0.000.00%-1.00-0.43%-1.00-4.17%0.000.00%0.000.00%-2.00-5.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%1.002.50%4.001.72%0.000.00%3.002.70%0.000.00%17.001.05%0.000.00%0.000.00%-1.00-2.00%2.000.16%-16.00-5.73%0.000.00%-1.00-3.85%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%-1.00-1.32%0.000.00%-1.00-2.17%-5.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.000.57%0.000.00%-4.00-3.17%0.000.00%0.000.00%0.000.00%0.000.00%1.000.85%0.000.00%-1.00-1.33%1.000.38%0.000.00%0.000.00%0.000.00%2.000.18%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%1.005.88%0.000.00%0.000.00%1.008.33%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-0.63%-1.00-1.09%1.004.55%-1.00-1.67%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4570.01 1112.03 1748.31
Net Change 9.24 2.13 6.38
Change % 0.20% 0.19% 0.37%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 98387 92339493 3368.17
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 166  108  50 
Item NameLTPValue
CITYBANK 23.10158.25
CVOPRL 317.90154.69
BXPHARMA 92.10143.95
ALLTEX 27.8086.80
ITC 60.6074.59
FUWANGCER 16.0073.81
SQURPHARMA 263.8071.56
BSC 365.7070.94
UPGDCL 157.6063.36
OLYMPIC 284.0054.81
Item NameLTP% Change
ALLTEX 27.809.88
CMCKAMAL 15.709.79
BSC 365.708.74
TUNGHAI 12.508.70
LIBRAINFU 541.907.50
ITC 60.607.44
MIRACLEIND 30.806.21
AZIZPIPES 39.005.80
PEOPLESINS 16.905.59
CNATEX 10.505.00
Item NameLTP% Change
SAVAREFR 45.10-9.98
KPPL 11.40-9.52
KAY&QUE 21.50-8.05
MONNOSTAF 342.00-7.78
AGRANINS 16.90-7.14
EASTRNLUB 657.90-4.88
RENWICKJA 262.80-4.77
SAMATALETH 27.00-4.69
ICBIBANK 4.50-4.35
MAKSONSPIN 7.00-4.17


External Links


Latest Market

General Index

Value
Net Change
% Change
4,570.01
9.24
0.20%
Value
Net Change
% Change
1112.02881
2.12509
0.19147%
Value
Net Change
% Change
1,748.31
6.38
0.37%

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04015

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.