1JANATAMF 6.101STPRIMFMF16.802NDICB 298.803RDICB 238.006THICB 67.70AAMRATECH 27.20ABB1STMF 6.90ABBANK 24.30ACI 268.70ACIFORMULA85.40ACIZCBOND 940.00ACTIVEFINE64.30AFCAGRO 51.00AFTABAUTO 76.80AGNISYSL 19.80AGRANINS 19.20AIBL1STIMF5.50AIMS1STMF 38.00ALARABANK 14.60AL-HAJTEX 155.10ALLTEX 7.00AMBEEPHA 257.10ANLIMAYARN23.10ANWARGALV 23.20APEXFOODS 99.00APEXFOOT 320.90APEXSPINN 70.70APEXTANRY 135.10APOLOISPAT28.70ARAMITCEM 42.60ARGONDENIM43.30ASIAINS 19.40ASIAPACINS20.10ATLASBANG 153.00AZIZPIPES 15.60BANGAS 494.60BANKASIA 18.00BATASHOE 968.00BATBC 2440.00BAYLEASING24.80BDAUTOCA 24.20BDBUILDING54.50BDCOM 22.40BDFINANCE 12.50BDLAMPS 111.10BDTHAI 26.00BDWELDING 11.90BEACHHATCH25.10BEACONPHAR14.20BEDL 31.30BENGALWTL 44.00BERGERPBL 1015.00BEXIMCO 35.20BGIC 23.30BIFC 13.40BRACBANK 26.10BSC 548.25BSCCL 181.00BSRMSTEEL 80.70BXPHARMA 43.00BXSYNTH 11.00CENTRALINS23.20CENTRALPHL34.00CITYBANK 15.90CITYGENINS19.00CMCKAMAL 22.90CONFIDCEM 116.90CONTININS 21.70CVOPRL 642.00DACCADYE 19.00DAFODILCOM12.50DBH 57.50DBH1STMF 5.20DELTALIFE 128.70DELTASPINN18.70DESCO 57.50DESHBANDHU17.50DHAKABANK 18.20DHAKAINS 26.70DSHGARME 100.60DULAMIACOT7.20DUTCHBANGL85.10EASTERNINS32.80EASTLAND 35.00EBL 28.50EBL1STMF 6.20ECABLES 122.00EHL 58.80EMERALDOIL44.10ENVOYTEX 51.80EXIMBANK 10.10FAMILYTEX 23.50FARCHEM 53.70FAREASTFIN11.00FAREASTLIF81.20FASFIN 17.00FBFIF 7.50FEDERALINS17.90FINEFOODS 15.90FIRSTSBANK10.70FLEASEINT 18.70FUWANGCER 14.50FUWANGFOOD18.20GBBPOWER 22.00GEMINISEA 147.60GENNEXT 17.70GHAIL 29.50GHCL 40.20GLAXOSMITH1493.00GLOBALINS 20.10GOLDENSON 44.00GP 307.50GPHISPAT 50.50GQBALLPEN 116.50GRAMEEN1 40.20GRAMEENS2 15.30GREENDELMF5.00GREENDELT 76.70GSPFINANCE18.80HEIDELBCEM509.00HRTEX 27.00HWAWELLTEX40.30IBBLPBOND 975.50IBNSINA 99.90ICB2NDNRB 10.00ICB3RDNRB 4.80ICBAMCL2ND6.10ICBEPMF1S15.40ICBIBANK 5.10ICBISLAMIC19.00ICBSONALI18.40IDLC 47.10IFIC 24.40IFIC1STMF 6.10IFILISLMF16.90ILFSL 11.20IMAMBUTTON8.40INTECH 12.40IPDC 14.80ISLAMIBANK24.70ISLAMICFIN12.80ISLAMIINS 22.00ISNLTD 10.40JAMUNABANK12.40JAMUNAOIL 214.50JANATAINS 16.80JMISMDL 164.10KARNAPHULI19.10KEYACOSMET22.80KPCL 46.80LAFSURCEML84.90LANKABAFIN41.50LEGACYFOOT24.00LINDEBD 881.00LRGLOBMF1 5.30MAKSONSPIN14.20MALEKSPIN 23.80MARICO 1050.00MATINSPINN43.00MBL1STMF 4.90MEGCONMILK7.50MEGHNACEM 117.00MEGHNALIFE91.00MERCANBANK14.50MERCINS 18.60METROSPIN 15.80MHSML 26.50MICEMENT 83.30MIDASFIN 21.80MIRACLEIND16.10MITHUNKNIT102.00MJLBD 82.20MONNOCERA 26.70MPETROLEUM273.90MTB 17.10NATLIFEINS237.00NAVANACNG 53.00NBL 11.20NCCBANK 10.70NCCBLMF1 6.40NHFIL 26.30NLI1STMF 9.10NORTHRNINS32.50NPOLYMAR 57.50NTLTUBES 153.90OLYMPIC 243.10ONEBANKLTD12.80ORIONINFU 44.30ORIONPHARM43.00PADMALIFE 54.10PADMAOIL 330.10PARAMOUNT 17.70PENINSULA 34.30PEOPLESINS22.10PF1STMF 5.00PHARMAID 180.00PHENIXINS 31.60PHOENIXFIN24.60PHPMF1 5.40PIONEERINS48.60PLFSL 15.70POPULAR1MF6.10POPULARLIF165.00POWERGRID 43.60PRAGATIINS40.60PREMIERBAN10.30PREMIERCEM83.60PREMIERLEA7.70PRIME1ICBA4.90PRIMEBANK 23.50PRIMEFIN 17.00PRIMEINSUR19.20PRIMELIFE 88.00PRIMETEX 22.10PTL 33.80PUBALIBANK27.00PURABIGEN 16.40QSMDRYCELL36.70RAHIMTEXT 308.10RAKCERAMIC40.70RANFOUNDRY100.00RDFOOD 17.00RECKITTBEN1023.10RELIANCE1 8.80RELIANCINS59.00RENATA 906.90RENWICKJA 206.00REPUBLIC 28.80RNSPIN 25.20RUPALIINS 22.90RUPALILIFE50.60SAFKOSPINN19.50SAIHAMCOT 22.10SAIHAMTEX 28.40SALAMCRST 30.70SALVOCHEM 18.60SAMATALETH25.00SANDHANINS59.00SAPORTL 25.60SEBL1STMF 8.30SHAHJABANK11.00SIBL 11.40SINGERBD 181.00SINOBANGLA23.30SONALIANSH115.50SONARBAINS17.00SOUTHEASTB19.00SPCERAMICS13.40SPCL 58.70SPPCL 43.60SQUARETEXT83.10SQURPHARMA252.00STANCERAM 53.20STANDARINS26.50STANDBANKL11.40SUMITPOWER32.30SUNLIFEINS48.40TAKAFULINS27.20TALLUSPIN 26.90TITASGAS 75.00TRUSTB1MF 6.70TRUSTBANK 14.30UCBL 27.00ULC 22.40UNIONCAP 19.40UNIQUEHRL 65.70UNITEDAIR 11.90UNITEDINS 33.50USMANIAGL 143.30UTTARABANK24.40UTTARAFIN 65.80WATACHEM 211.00ZAHINTEX 20.20
0.000.00%0.000.00%2.000.67%-1.00-0.42%1.001.49%0.000.00%0.000.00%0.000.00%9.003.46%1.001.19%-1.00-0.11%-1.00-1.54%1.002.00%1.001.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.97%0.000.00%-1.00-0.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.74%0.000.00%0.000.00%-1.00-2.27%-1.00-5.00%-1.00-4.76%0.000.00%1.006.67%-2.00-0.40%0.000.00%4.000.41%20.000.83%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-2.00-1.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.000.40%0.000.00%-1.00-4.17%-1.00-7.14%0.000.00%2.000.37%1.000.56%0.000.00%0.000.00%0.000.00%-2.00-8.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.47%0.000.00%1.008.33%1.001.75%0.000.00%1.000.78%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%1.001.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.81%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%3.005.88%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%14.0010.45%0.000.00%0.000.00%-1.00-2.44%-30.00-1.97%0.000.00%0.000.00%10.003.36%1.002.00%1.000.86%1.002.56%0.000.00%0.000.00%-1.00-1.28%0.000.00%3.000.59%0.000.00%0.000.00%3.000.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-1.00-7.69%3.001.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%1.002.44%0.000.00%-868.00-100.00%0.000.00%0.000.00%0.000.00%-5.00-0.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%-1.00-1.19%-21.00-100.00%0.000.00%1.000.99%0.000.00%0.000.00%2.000.74%0.000.00%0.000.00%-1.00-1.85%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%1.001.75%1.000.65%5.002.10%0.000.00%0.000.00%0.000.00%-1.00-1.82%4.001.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%0.000.00%0.000.00%3.006.52%0.000.00%0.000.00%6.003.77%0.000.00%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-0.32%0.000.00%-1.00-0.99%0.000.00%-1.00-0.10%0.000.00%0.000.00%4.000.44%-2.00-0.96%0.000.00%0.000.00%0.000.00%-52.00-100.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%1.001.72%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%6.0011.32%1.002.33%-1.00-1.19%1.000.40%3.006.00%1.003.85%0.000.00%0.000.00%-1.00-2.04%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-1.00-5.00%0.000.00%0.000.00%2.006.25%1.000.70%0.000.00%0.000.00%-1.00-0.47%-1.00-4.76%
Particulars DSEX Index DSES Index DS30  Index
Index 4412.36566 1000.82472 1619.00132
Net Change 23.67773 7.58860 16.96431
Change % 0.53952% 0.76403% 1.05892%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 29453 31341476 1639.6150
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 126 89 55
Item NameLTPChange
GEMINISEA 147.60-13.40
SPCL 58.70-5.30
STANCERAM 53.20-3.60
PIONEERINS 48.60-2.60
BXSYNTH 11.00-0.50
UNITEDINS 33.50-1.50
FARCHEM 53.70-2.40
SPCERAMICS 13.40-0.50
POPULARLIF 165.00-5.60
ICBAMCL2ND 6.10-0.20
Item NameLTPChange
CENTRALINS 23.201.50
ISLAMIINS 22.000.80
SONARBAINS 17.000.60
ASIAINS 19.400.50
BANKASIA 18.000.40
PADMALIFE 54.101.20
SAFKOSPINN 19.500.40
GLAXOSMITH 1493.0030.20
ASIAPACINS 20.100.40
LRGLOBMF1 5.300.10
Item NameLTPChange
BEXIMCO 35.20-0.40
SPCL 58.70-5.30
GP 307.50-9.80
FARCHEM 53.70-2.40
SQURPHARMA 252.00-1.40
PADMAOIL 330.10-3.90
PENINSULA 34.30-0.30
ACI 268.70-8.50
BSC 548.25-2.75
LAFSURCEML 84.90-1.30


External Links


Latest Market

General Index

Value
Net Change
% Change
4,412.37
23.68
0.54%
Value
Net Change
% Change
1000.82472
7.58860
0.76403%
Value
Net Change
% Change
1,619.00
16.96
1.06%

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.