1JANATAMF4.701STPRIMFMF11.702NDICB275.003RDICB250.004THICB220.005THICB199.006THICB63.008THICB67.00AAMRATECH33.10ABB1STMF5.30ABBANK23.70ACI517.00ACIFORMULA227.30ACTIVEFINE58.50AFCAGRO63.30AFTABAUTO55.10AGNISYSL27.90AGRANINS14.60AIBL1STIMF4.00AIMS1STMF29.40ALARABANK12.40AL-HAJTEX95.40ALLTEX26.40AMBEEPHA251.70AMCL(PRAN)186.00ANLIMAYARN23.00ANWARGALV38.30APEXFOODS98.10APEXFOOT344.80APEXSPINN70.20APEXTANRY109.80APOLOISPAT19.10ARAMIT229.00ARAMITCEM25.70ARGONDENIM24.90ASIAINS14.60ATCSLGF7.40ATLASBANG136.40AZIZPIPES22.00BANGAS309.20BANKASIA14.90BARKAPOWER32.10BATASHOE1253.00BATBC2888.00BAYLEASING19.10BBS47.70BDAUTOCA23.40BDCOM26.30BDFINANCE9.80BDLAMPS104.90BDTHAI37.90BDWELDING18.80BEACHHATCH18.60BEACONPHAR13.90BENGALWTL62.70BERGERPBL1623.00BEXIMCO32.80BGIC15.30BIFC9.00BRACBANK39.40BSC361.50BSCCL134.00BSRMLTD73.60BSRMSTEEL73.40BXPHARMA63.00BXSYNTH8.00CENTRALINS17.50CENTRALPHL27.90CITYBANK16.90CITYGENINS12.60CMCKAMAL14.20CNATEX17.20CONFIDCEM85.70CONTININS13.80CVOPRL339.50DACCADYE16.90DAFODILCOM12.90DBH85.00DBH1STMF3.80DELTALIFE107.00DELTASPINN11.90DESCO68.00DESHBANDHU13.50DHAKABANK17.40DHAKAINS17.80DSHGARME74.10DULAMIACOT7.50DUTCHBANGL84.00EASTERNINS24.00EASTLAND22.30EASTRNLUB355.00EBL24.90EBL1STMF4.80EBLNRBMF4.60ECABLES120.10EHL40.00EMERALDOIL36.30ENVOYTEX47.10EXIM1STMF5.10EXIMBANK9.00FAMILYTEX14.80FARCHEM43.20FAREASTFIN10.10FAREASTLIF71.30FASFIN12.00FBFIF7.30FEDERALINS12.10FEKDIL24.10FINEFOODS9.50FIRSTFIN12.60FIRSTSBANK8.80FUWANGCER12.80FUWANGFOOD21.60GBBPOWER18.60GEMINISEA250.00GENNEXT11.70GHAIL28.70GHCL39.90GLAXOSMITH2019.00GLOBALINS14.00GOLDENSON29.00GP326.00GPHISPAT44.90GQBALLPEN69.00GRAMEEN123.60GRAMEENS210.90GREENDELMF3.90GREENDELT52.00GSPFINANCE12.40HAKKANIPUL57.70HEIDELBCEM570.30HFL23.50HRTEX22.10HWAWELLTEX31.90IBBLPBOND923.50IBNSINA88.50ICB127.80ICB1STNRB20.10ICB2NDNRB7.10ICB3RDNRB4.20ICBAMCL2ND4.80ICBEPMF1S15.50ICBIBANK4.10ICBSONALI16.50IDLC51.70IFADAUTOS112.00IFIC18.90IFIC1STMF4.80IFILISLMF16.20ILFSL10.80IMAMBUTTON9.10INTECH12.50IPDC14.80ISLAMIBANK16.80ISLAMICFIN12.40ISLAMIINS15.70ISNLTD9.70JAMUNABANK10.60JAMUNAOIL196.80JANATAINS12.90JMISMDL151.50JUTESPINN53.00KARNAPHULI13.90KAY&QUE12.20KBPPWBIL25.40KEYACOSMET19.40KOHINOOR357.00KPCL70.50KPPL19.40LANKABAFIN27.70LEGACYFOOT25.60LIBRAINFU335.00LINDEBD944.00LRGLOBMF13.80MAKSONSPIN9.20MALEKSPIN18.30MARICO1331.00MATINSPINN41.60MBL1STMF3.80MEGCONMILK7.20MEGHNACEM113.50MEGHNALIFE68.70MEGHNAPET5.50MERCANBANK10.10MERCINS12.60METROSPIN10.00MHSML34.50MICEMENT75.00MIDASFIN11.00MIRACLEIND15.90MITHUNKNIT73.50MJLBD108.90MODERNDYE62.00MONNOCERA26.20MONNOSTAF237.50MPETROLEUM194.10MTB16.70NAVANACNG56.00NBL11.40NCCBANK9.60NCCBLMF13.70NFML20.70NHFIL21.80NITOLINS23.60NLI1STMF8.70NORTHERN195.00NORTHRNINS19.90NPOLYMAR76.00NTLTUBES101.60OAL53.60OLYMPIC233.60ONEBANKLTD13.00ORIONINFU44.00ORIONPHARM39.10PADMALIFE30.20PADMAOIL240.20PARAMOUNT13.60PENINSULA20.00PEOPLESINS15.60PF1STMF4.50PHARMAID252.00PHENIXINS22.70PHOENIXFIN19.30PHPMF14.40PIONEERINS32.50PLFSL14.50POPULAR1MF4.60POPULARLIF80.00POWERGRID38.00PRAGATIINS24.30PRAGATILIF86.00PREMIERBAN8.80PREMIERCEM58.30PREMIERLEA8.20PRIME1ICBA4.70PRIMEBANK17.20PRIMEFIN12.80PRIMEINSUR14.40PRIMELIFE44.50PRIMETEX15.80PROGRESLIF57.00PROVATIINS13.00PTL17.60PUBALIBANK18.30PURABIGEN13.70QSMDRYCELL53.00RAHIMAFOOD32.90RAHIMTEXT226.50RAKCERAMIC74.40RANFOUNDRY88.20RDFOOD15.10RECKITTBEN1655.00RELIANCE17.40RELIANCINS49.80RENATA1002.90RENWICKJA244.20REPUBLIC14.60RNSPIN24.40RSRMSTEEL52.70RUPALIBANK43.40RUPALIINS16.10RUPALILIFE36.30SAFKOSPINN17.50SAIFPOWER86.80SAIHAMCOT18.10SAIHAMTEX20.80SALAMCRST29.20SAMATALETH19.50SAMORITA72.30SANDHANINS53.60SAPORTL61.40SAVAREFR38.00SEBL1STMF8.20SHAHJABANK10.60SHASHADNIM37.40SHURWID21.60SIBL13.10SINGERBD163.90SINOBANGLA22.10SONALIANSH95.10SONARBAINS16.00SONARGAON8.10SOUTHEASTB16.70SPCERAMICS9.40SPPCL54.20SQUARETEXT74.30SQURPHARMA262.00STANCERAM35.00STANDARINS16.10STANDBANKL9.60STYLECRAFT1110.00SUMITPOWER40.60SUNLIFEINS31.70TAKAFULINS18.90TALLUSPIN14.80TITASGAS69.00TOSRIFA32.00TRUSTB1MF5.00TRUSTBANK22.00UCBL19.40UNIONCAP15.70UNIQUEHRL54.20UNITEDFIN19.00UNITEDINS22.70UPGDCL154.80USMANIAGL99.40UTTARABANK19.20UTTARAFIN61.40WATACHEM157.90WMSHIPYARD44.60ZAHEENSPIN22.10ZAHINTEX15.90ZEALBANGLA6.40
0.000.00%0.000.00%-7.00-2.48%-5.00-1.96%0.000.00%9.004.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%16.003.19%7.003.18%1.001.72%-2.00-3.08%-1.00-1.79%0.000.00%1.007.14%0.000.00%1.003.57%0.000.00%2.002.15%0.000.00%3.001.20%-3.00-1.59%1.004.55%-1.00-2.56%1.001.03%16.004.86%0.000.00%1.000.92%1.005.56%4.001.78%1.004.00%1.004.17%0.000.00%-1.00-12.50%-3.00-2.16%0.000.00%0.000.00%0.000.00%0.000.00%15.001.21%-12.00-0.41%0.000.00%1.002.13%2.009.52%0.000.00%0.000.00%1.000.96%1.002.70%0.000.00%1.005.56%0.000.00%0.000.00%27.001.69%0.000.00%0.000.00%-3.00-25.00%0.000.00%4.001.12%2.001.52%1.001.37%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.001.18%1.007.69%3.000.89%0.000.00%0.000.00%2.002.41%0.000.00%2.001.90%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%2.002.78%1.0014.29%3.003.70%0.000.00%0.000.00%10.002.90%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%1.002.86%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.004.76%0.000.00%5.002.04%0.000.00%1.003.57%1.002.56%29.001.46%0.000.00%0.000.00%1.000.31%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%1.001.96%0.000.00%5.009.43%12.002.15%0.000.00%-1.00-4.35%1.003.23%-7.00-0.75%1.001.14%9.007.56%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%1.0010.00%4.002.07%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%26.007.85%2.002.90%0.000.00%1.003.70%0.000.00%12.003.72%4.000.43%0.000.00%0.000.00%1.005.88%8.000.60%0.000.00%0.000.00%0.000.00%5.004.59%1.001.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%1.001.37%2.001.87%-2.00-3.13%-1.00-3.70%-1.00-0.42%4.002.11%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%7.003.72%0.000.00%1.001.33%1.000.99%5.0010.20%0.000.00%0.000.00%1.002.33%0.000.00%-1.00-3.23%6.002.56%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.15%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.25%0.000.00%-1.00-1.72%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%3.001.34%0.000.00%-3.00-3.30%1.007.14%27.001.66%0.000.00%0.000.00%17.001.72%0.000.00%0.000.00%2.009.09%0.000.00%1.002.38%-1.00-5.88%-1.00-2.70%1.005.88%2.002.35%1.005.88%1.005.00%-1.00-3.33%1.005.26%0.000.00%1.001.89%3.005.17%1.002.70%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%-1.00-1.04%1.006.67%0.000.00%0.000.00%0.000.00%1.001.89%1.001.37%-1.00-0.38%-2.00-5.41%0.000.00%0.000.00%-64.00-5.45%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.006.67%2.003.85%0.000.00%0.000.00%4.002.65%-2.00-1.98%0.000.00%1.001.67%3.001.94%0.000.00%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4531.99 1111.65 1752.01
Net Change 29.77 7.85 13.60
Change % 0.66% 0.71% 0.78%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 101645 97207851 4283.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 194  87  32 
Item NameLTPValue
OAL 53.60207.60
BXPHARMA 63.00160.54
SQURPHARMA 262.00159.12
GP 326.00155.33
BEXIMCO 32.80114.20
KPCL 70.50109.50
AFCAGRO 63.30103.96
ACIFORMULA 227.3081.61
SUMITPOWER 40.6081.18
ACI 517.0078.38
Item NameLTP% Change
HAKKANIPUL 57.709.90
BDAUTOCA 23.409.86
OAL 53.609.84
MALEKSPIN 18.308.38
RNSPIN 24.408.11
ICB1STNRB 20.107.57
RELIANCE1 7.407.25
ICB 127.807.04
AGRANINS 14.606.94
KOHINOOR 357.006.23
Item NameLTP% Change
BIFC 9.00-24.37
STYLECRAFT 1110.00-5.26
PRIMELIFE 44.50-5.22
MONNOCERA 26.20-5.20
EXIM1STMF 5.10-3.77
STANCERAM 35.00-3.56
RELIANCINS 49.80-3.41
MODERNDYE 62.00-3.13
RANFOUNDRY 88.20-3.07
FINEFOODS 9.50-3.00


External Links


Latest Market

General Index

Value
Net Change
% Change
4,531.99
29.77
0.66%
Value
Net Change
% Change
1111.65319
7.85429
0.71157%
Value
Net Change
% Change
1,752.01
13.60
0.78%

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
21837

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.