1JANATAMF4.201STICB1025.001STPRIMFMF10.806THICB57.207THICB80.108THICB62.00AAMRATECH33.90ABB1STMF4.90ACI526.00ACIFORMULA132.80ACTIVEFINE60.00AFCAGRO44.50AFTABAUTO51.00AGNISYSL29.80AGRANINS14.50AIBL1STIMF4.10AIMS1STMF21.20ALARABANK11.20AL-HAJTEX83.50ALLTEX25.80AMBEEPHA288.90AMCL(PRAN)190.50ANLIMAYARN16.10ANWARGALV36.80APEXFOODS85.00APEXFOOT353.00APEXSPINN68.20APEXTANRY99.00APOLOISPAT13.50ARAMIT250.00ARAMITCEM22.90ARGONDENIM25.40ASIAINS14.70ASIAPACINS13.50ATCSLGF6.00ATLASBANG113.50AZIZPIPES19.00BANGAS335.00BANKASIA13.60BARKAPOWER32.80BATASHOE1258.90BATBC2986.00BAYLEASING23.20BBS40.50BDAUTOCA16.70BDCOM23.90BDFINANCE10.30BDLAMPS102.00BDTHAI37.00BDWELDING16.10BEACHHATCH16.40BEACONPHAR13.80BENGALWTL53.90BERGERPBL1500.10BEXIMCO29.00BIFC10.50BRACBANK33.50BSC344.00BSCCL126.00BSRMSTEEL67.90BXPHARMA46.00BXSYNTH10.10CENTRALINS20.00CENTRALPHL23.70CITYBANK16.90CITYGENINS11.40CMCKAMAL14.70CNATEX18.60CONFIDCEM80.00CONTININS12.00CVOPRL393.10DACCADYE11.20DAFODILCOM11.10DBH73.70DBH1STMF3.70DELTALIFE125.50DELTASPINN10.20DESCO62.40DESHBANDHU15.40DHAKABANK15.60DHAKAINS17.20DSHGARME75.20DULAMIACOT7.90DUTCHBANGL72.60EASTERNINS22.60EASTLAND20.30EASTRNLUB379.00EBL27.90EBL1STMF4.10EBLNRBMF4.00ECABLES108.00EHL39.00EMERALDOIL33.80ENVOYTEX50.00EXIMBANK9.30FAMILYTEX15.40FARCHEM30.40FAREASTFIN10.70FAREASTLIF63.00FASFIN11.10FBFIF5.90FEDERALINS12.30FEKDIL17.70FINEFOODS9.40FIRSTFIN9.60FIRSTSBANK8.10FUWANGCER11.30FUWANGFOOD20.00GBBPOWER17.80GEMINISEA207.30GENNEXT11.20GHAIL20.10GHCL34.10GLAXOSMITH1650.00GLOBALINS12.60GOLDENSON34.00GP324.60GPHISPAT38.90GQBALLPEN84.10GRAMEEN118.30GRAMEENS29.00GREENDELMF3.80GREENDELT49.00GSPFINANCE11.20HAKKANIPUL20.00HEIDELBCEM465.10HFL25.10HRTEX19.10HWAWELLTEX28.60IBBLPBOND893.00IBNSINA101.00ICB116.90ICB2NDNRB5.80ICB3RDNRB3.80ICBAMCL2ND4.00ICBEPMF1S14.00ICBIBANK4.00ICBSONALI14.90IDLC43.40IFADAUTOS79.40IFIC18.50IFIC1STMF4.10IFILISLMF15.00ILFSL13.00IMAMBUTTON9.30INTECH11.30IPDC13.70ISLAMIBANK16.20ISLAMICFIN12.50ISLAMIINS14.30ISNLTD11.00JAMUNABANK10.10JAMUNAOIL188.80JANATAINS11.20JMISMDL177.00JUTESPINN40.80KARNAPHULI14.10KAY&QUE11.90KBPPWBIL23.00KEYACOSMET15.90KOHINOOR330.00KPCL65.00KPPL16.50LAFSURCEML108.50LANKABAFIN27.00LEGACYFOOT18.00LINDEBD852.00LRGLOBMF13.70MAKSONSPIN8.60MALEKSPIN15.70MARICO1245.00MATINSPINN38.80MBL1STMF3.50MEGCONMILK7.10MEGHNACEM93.00MEGHNALIFE65.60MEGHNAPET6.00MERCANBANK10.90MERCINS12.00METROSPIN9.30MHSML36.40MICEMENT67.00MIRACLEIND11.80MITHUNKNIT73.40MJLBD125.20MONNOCERA24.60MONNOSTAF260.50MPETROLEUM177.30MTB14.20NATLIFEINS186.10NAVANACNG51.30NBL9.50NCCBANK9.50NCCBLMF13.40NFML21.30NHFIL18.90NLI1STMF7.90NORTHERN215.90NORTHRNINS15.00NPOLYMAR73.00NTLTUBES94.80OLYMPIC207.00ONEBANKLTD11.50ORIONINFU43.00ORIONPHARM37.50PADMALIFE31.30PADMAOIL217.00PARAMOUNT11.90PENINSULA18.50PEOPLESINS14.00PF1STMF4.10PHARMAID290.10PHENIXINS22.40PHOENIXFIN17.10PHPMF14.00PIONEERINS37.30PLFSL14.70POPULAR1MF4.10POWERGRID32.70PRAGATIINS28.20PRAGATILIF99.10PREMIERBAN7.90PREMIERCEM56.20PREMIERLEA8.40PRIME1ICBA3.90PRIMEBANK14.90PRIMEFIN13.80PRIMEINSUR13.80PRIMELIFE41.80PRIMETEX14.70PROGRESLIF67.00PROVATIINS14.10PTL16.60PUBALIBANK19.90PURABIGEN14.10QSMDRYCELL51.50RAHIMAFOOD22.10RAHIMTEXT200.00RAKCERAMIC55.90RANFOUNDRY92.80RDFOOD14.50RECKITTBEN1387.50RELIANCE15.60RELIANCINS40.00RENATA1093.00RENWICKJA239.00REPUBLIC16.40RNSPIN21.50RSRMSTEEL49.80RUPALIBANK41.00RUPALIINS15.00RUPALILIFE36.10SAFKOSPINN17.60SAIFPOWER73.50SAIHAMCOT17.90SAIHAMTEX21.80SALAMCRST26.70SALVOCHEM14.30SAMATALETH18.20SAMORITA73.60SANDHANINS48.90SAPORTL55.00SEBL1STMF8.00SHAHJABANK9.40SHURWID18.60SHYAMPSUG6.80SIBL13.40SINGERBD164.10SINOBANGLA22.00SONALIANSH95.00SONARBAINS15.30SONARGAON12.30SOUTHEASTB15.80SPCERAMICS12.20SPPCL47.00SQUARETEXT81.00SQURPHARMA254.50STANCERAM32.40STANDARINS17.10STANDBANKL9.10STYLECRAFT815.00SUMITPOWER32.70SUNLIFEINS29.10TAKAFULINS17.10TALLUSPIN14.60TITASGAS69.00TRUSTB1MF4.20TRUSTBANK12.80TUNGHAI22.60UCBL18.80UNIONCAP13.50UNIQUEHRL47.00UNITEDAIR7.50UNITEDFIN17.10UNITEDINS21.50UPGDCL201.00USMANIAGL97.00UTTARABANK17.90UTTARAFIN51.60WATACHEM199.00WMSHIPYARD50.80ZAHEENSPIN20.00ZAHINTEX13.90
0.000.00%-58.00-5.36%0.000.00%0.000.00%0.000.00%-3.00-4.62%-1.00-2.86%0.000.00%-9.00-1.68%-1.00-0.75%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%-2.00-8.70%-1.00-8.33%-1.00-1.18%-1.00-3.70%-1.00-0.34%1.000.53%-1.00-5.88%0.000.00%-6.00-6.59%-11.00-3.02%-1.00-1.45%-2.00-1.98%0.000.00%-7.00-2.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.72%0.000.00%-16.00-4.56%0.000.00%0.000.00%4.000.32%0.000.00%0.000.00%-1.00-2.38%0.000.00%-1.00-4.00%-1.00-9.09%2.002.00%-2.00-5.13%0.000.00%-1.00-5.88%0.000.00%-1.00-1.82%-9.00-0.60%-1.00-3.33%0.000.00%0.000.00%1.000.29%-10.00-7.35%-2.00-2.86%-2.00-4.17%1.0011.11%-1.00-4.76%0.000.00%0.000.00%-2.00-15.38%0.000.00%0.000.00%-1.00-1.23%0.000.00%-17.00-4.15%-1.00-8.33%0.000.00%0.000.00%0.000.00%-2.00-1.56%0.000.00%-2.00-3.13%-1.00-6.25%0.000.00%-1.00-5.56%2.002.74%1.0014.29%-2.00-2.67%-1.00-4.17%-1.00-4.76%17.004.70%-1.00-3.45%0.000.00%0.000.00%-4.00-3.57%-1.00-2.50%0.000.00%1.002.04%-1.00-10.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%-1.00-8.33%-1.00-4.76%0.000.00%17.008.95%-1.00-8.33%-1.00-4.76%-1.00-2.86%4.000.24%0.000.00%-1.00-2.86%-4.00-1.22%0.000.00%-2.00-2.33%-1.00-5.26%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%-4.00-0.85%0.000.00%-1.00-5.00%-1.00-3.33%9.001.02%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.44%-5.00-5.95%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%-1.00-8.33%0.000.00%0.000.00%1.008.33%-1.00-6.67%-1.00-8.33%0.000.00%-3.00-1.56%0.000.00%2.001.14%-2.00-4.65%0.000.00%0.000.00%-2.00-8.00%0.000.00%-6.00-1.79%-3.00-4.41%0.000.00%-1.00-0.91%0.000.00%-1.00-5.26%-13.00-1.50%0.000.00%0.000.00%1.006.67%-46.00-3.56%0.000.00%0.000.00%0.000.00%-1.00-1.06%-2.00-2.94%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.67%-2.00-1.57%1.004.17%-10.00-3.69%-11.00-5.85%0.000.00%0.000.00%-1.00-1.92%1.0011.11%0.000.00%-1.00-25.00%-1.00-4.55%-2.00-9.52%0.000.00%1.000.47%-3.00-16.67%-3.00-3.95%-2.00-2.06%-4.00-1.90%1.009.09%0.000.00%-1.00-2.56%-1.00-3.13%-10.00-4.41%0.000.00%1.005.56%-1.00-6.67%0.000.00%-9.00-3.01%-2.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.67%2.002.06%0.000.00%-3.00-5.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%-4.00-5.63%-1.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-1.89%-2.00-8.33%-14.00-6.54%-1.00-1.75%-2.00-2.11%0.000.00%82.006.28%0.000.00%0.000.00%-5.00-0.46%-9.00-3.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%0.000.00%-4.00-5.13%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%1.002.08%-3.00-5.17%0.000.00%-1.00-10.00%-1.00-5.00%0.000.00%0.000.00%-5.00-2.96%0.000.00%0.000.00%0.000.00%-2.00-14.29%0.000.00%1.009.09%-1.00-2.08%-1.00-1.22%3.001.19%-2.00-5.88%0.000.00%-1.00-10.00%0.000.00%-1.00-2.94%-1.00-3.33%-1.00-5.56%1.007.14%2.002.99%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-2.00-4.08%0.000.00%-1.00-5.56%1.004.76%-10.00-4.74%-4.00-3.96%0.000.00%-1.00-1.89%-8.00-3.86%-2.00-3.77%0.000.00%-1.00-6.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4192.21 1024.88 1592.76
Net Change -60.74 -16.58 -28.81
Change % -1.43% -1.59% -1.78%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 99223 81568218 3776.76
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 62  221  20 
Item NameLTPValue
UPGDCL 201.00470.76
BSCCL 126.00273.45
KPCL 65.00197.65
WMSHIPYARD 50.80131.65
MHSML 36.40111.60
ACI 526.00109.30
SAPORTL 55.00104.56
IFADAUTOS 79.4098.81
SQURPHARMA 254.5090.90
SAIFPOWER 73.5086.95
Item NameLTP% Change
BXSYNTH 10.109.78
DULAMIACOT 7.909.72
GEMINISEA 207.309.22
PREMIERLEA 8.409.09
ILFSL 13.006.67
RECKITTBEN 1387.506.25
CITYBANK 16.904.79
EASTRNLUB 379.004.58
UNIONCAP 13.504.55
SPCERAMICS 12.204.50
Item NameLTP% Change
NORTHRNINS 15.00-12.50
CITYGENINS 11.40-10.94
SONARGAON 12.30-9.56
MERCINS 12.00-9.16
PEOPLESINS 14.00-8.00
BSCCL 126.00-7.77
NHFIL 18.90-7.32
KBPPWBIL 23.00-6.85
KAY&QUE 11.90-6.67
SAPORTL 55.00-6.57


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07361

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.