1JANATAMF4.301STPRIMFMF10.205THICB175.006THICB56.007THICB77.508THICB62.10AAMRATECH29.70ABB1STMF4.80ABBANK19.30ACI533.10ACIFORMULA206.40ACTIVEFINE59.90AFCAGRO48.00AFTABAUTO47.00AGNISYSL26.50AGRANINS13.00AIBL1STIMF3.90AIMS1STMF24.30ALARABANK11.20AL-HAJTEX74.80ALLTEX24.00AMBEEPHA278.30AMCL(PRAN)184.70ANLIMAYARN16.10ANWARGALV37.40APEXFOODS88.30APEXFOOT346.00APEXSPINN65.80APEXTANRY94.80APOLOISPAT13.50ARAMIT246.00ARAMITCEM24.20ARGONDENIM22.80ASIAINS14.90ASIAPACINS13.00ATCSLGF5.80ATLASBANG89.00BANGAS313.70BANKASIA13.50BARKAPOWER31.10BATBC3000.00BAYLEASING21.40BBS39.70BDAUTOCA17.10BDCOM24.70BDLAMPS102.80BDTHAI38.20BDWELDING15.60BEACHHATCH16.10BEACONPHAR13.80BENGALWTL50.00BERGERPBL1490.00BEXIMCO25.80BGIC13.40BIFC10.30BRACBANK32.80BSCCL124.00BSRMLTD54.30BSRMSTEEL61.00BXPHARMA44.30BXSYNTH7.80CENTRALPHL23.00CITYGENINS11.60CMCKAMAL14.20CNATEX18.00CONFIDCEM81.70CONTININS13.30CVOPRL358.00DACCADYE10.10DAFODILCOM10.90DBH73.90DBH1STMF4.00DELTALIFE122.50DELTASPINN10.10DESCO60.40DESHBANDHU11.30DHAKABANK15.30DHAKAINS17.20DSHGARME69.70DULAMIACOT7.10DUTCHBANGL71.50EASTERNINS23.30EASTLAND21.50EBL26.50EBL1STMF4.40EBLNRBMF4.00ECABLES108.00EHL38.70EMERALDOIL32.90ENVOYTEX45.00FAMILYTEX14.90FARCHEM33.60FAREASTFIN10.90FAREASTLIF59.50FASFIN13.60FBFIF5.70FEDERALINS12.40FEKDIL18.10FINEFOODS8.00FIRSTFIN11.00FIRSTSBANK8.60FUWANGCER11.10FUWANGFOOD20.00GBBPOWER17.50GEMINISEA270.00GHAIL20.50GHCL33.30GLAXOSMITH1650.00GOLDENSON27.70GP326.00GPHISPAT37.00GQBALLPEN79.00GRAMEEN120.10GRAMEENS29.60GREENDELMF3.90GREENDELT49.60GSPFINANCE11.20HAKKANIPUL19.50HEIDELBCEM475.90HFL21.50HRTEX17.30HWAWELLTEX28.30IBBLPBOND910.00ICB105.60ICB1STNRB17.00ICB2NDNRB5.90ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.00ICBIBANK3.90ICBSONALI15.00IDLC44.30IFADAUTOS78.00IFIC19.30IFIC1STMF4.20IFILISLMF14.90ILFSL13.90IMAMBUTTON8.20INTECH12.50IPDC13.80ISLAMIBANK16.50ISLAMICFIN11.30ISLAMIINS15.80ISNLTD11.50JAMUNABANK10.00JAMUNAOIL181.70JANATAINS11.20JMISMDL162.00JUTESPINN37.10KARNAPHULI14.00KAY&QUE10.60KBPPWBIL22.00KEYACOSMET17.30KOHINOOR322.20KPCL60.10KPPL15.20LAFSURCEML108.50LANKABAFIN24.20LEGACYFOOT18.80LIBRAINFU328.00LINDEBD836.10LRGLOBMF13.60MAKSONSPIN8.40MALEKSPIN16.10MARICO1245.00MATINSPINN38.40MBL1STMF3.50MEGCONMILK6.70MEGHNACEM80.70MEGHNALIFE64.00MEGHNAPET5.40MERCANBANK10.60MERCINS11.70METROSPIN8.70MHSML34.40MICEMENT68.70MIDASFIN10.50MIRACLEIND13.00MITHUNKNIT71.40MJLBD127.00MODERNDYE67.00MONNOCERA23.70MONNOSTAF267.00MPETROLEUM170.50MTB14.30NATLIFEINS190.00NAVANACNG51.60NBL9.40NCCBANK9.60NCCBLMF13.50NFML18.70NHFIL19.00NITOLINS19.20NLI1STMF8.10NORTHERN192.30NORTHRNINS17.30NPOLYMAR73.30NTC714.90NTLTUBES91.40OLYMPIC219.20ONEBANKLTD11.30ORIONINFU36.90ORIONPHARM35.90PADMALIFE28.00PADMAOIL206.70PENINSULA17.40PEOPLESINS15.50PF1STMF3.90PHARMAID269.00PHOENIXFIN16.90PHPMF13.90PIONEERINS27.50PLFSL14.80POPULAR1MF4.00POPULARLIF93.00POWERGRID30.50PRAGATIINS24.00PRAGATILIF90.50PREMIERBAN8.60PREMIERCEM57.00PRIME1ICBA3.90PRIMEBANK15.90PRIMEFIN14.00PRIMEINSUR14.40PRIMELIFE40.80PRIMETEX14.10PROGRESLIF57.50PROVATIINS12.80PTL15.10PUBALIBANK19.90PURABIGEN15.40QSMDRYCELL47.00RAHIMAFOOD20.00RAHIMTEXT213.00RAKCERAMIC61.30RANFOUNDRY89.40RDFOOD8.80RECKITTBEN1462.00RELIANCE15.70RELIANCINS39.90RENATA1062.30RENWICKJA229.00REPUBLIC14.70RNSPIN19.10RSRMSTEEL46.10RUPALIBANK40.00RUPALIINS15.40RUPALILIFE32.60SAFKOSPINN16.80SAIFPOWER70.60SAIHAMCOT17.80SAIHAMTEX19.50SALAMCRST26.00SALVOCHEM15.30SAMORITA70.70SANDHANINS51.50SAPORTL47.50SEBL1STMF8.00SHAHJABANK9.50SHASHADNIM37.20SHURWID16.10SHYAMPSUG6.20SIBL13.90SINGERBD157.00SINOBANGLA20.50SONALIANSH92.90SONARBAINS13.50SONARGAON8.10SOUTHEASTB15.60SPCERAMICS9.00SPPCL47.00SQUARETEXT77.50SQURPHARMA243.40STANCERAM32.00STANDARINS16.80STANDBANKL9.00SUMITPOWER29.60SUNLIFEINS28.20TAKAFULINS19.10TALLUSPIN14.70TITASGAS63.80TRUSTB1MF4.20TRUSTBANK14.70TUNGHAI21.10UCBL19.10UNIONCAP13.10UNIQUEHRL46.80UNITEDAIR7.20UNITEDFIN18.30UNITEDINS21.00UPGDCL203.80USMANIAGL96.60UTTARABANK17.80UTTARAFIN50.70WATACHEM203.00WMSHIPYARD45.40ZAHEENSPIN19.60ZAHINTEX13.30
0.000.00%0.000.00%-3.00-1.69%-1.00-1.75%1.001.30%0.000.00%1.003.45%0.000.00%1.005.56%-8.00-1.48%15.007.85%-1.00-1.64%0.000.00%0.000.00%1.003.85%1.008.33%0.000.00%1.004.35%0.000.00%3.004.17%0.000.00%-22.00-7.33%-2.00-1.07%-1.00-5.88%0.000.00%-2.00-2.22%0.000.00%0.000.00%4.004.40%0.000.00%-1.00-0.40%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-4.00-1.26%1.007.69%0.000.00%26.000.87%0.000.00%0.000.00%1.006.25%0.000.00%-2.00-1.90%3.008.57%1.006.67%0.000.00%0.000.00%-1.00-1.96%-16.00-1.06%1.004.00%0.000.00%0.000.00%0.000.00%11.009.73%1.001.89%3.005.17%-1.00-2.22%0.000.00%2.009.52%1.009.09%0.000.00%0.000.00%8.0010.81%1.008.33%-2.00-0.56%0.000.00%0.000.00%1.001.37%0.000.00%12.0010.81%0.000.00%-1.00-1.64%-1.00-8.33%0.000.00%0.000.00%1.001.45%0.000.00%2.002.86%1.004.55%1.004.76%1.003.85%0.000.00%0.000.00%2.001.89%-1.00-2.50%0.000.00%0.000.00%1.007.14%1.003.03%-1.00-8.33%3.005.26%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.53%0.000.00%10.000.61%0.000.00%-5.00-1.51%1.002.78%7.009.72%1.005.26%1.0011.11%0.000.00%1.002.04%0.000.00%1.005.26%-4.00-0.83%0.000.00%1.006.25%-1.00-3.45%12.001.34%2.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.70%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%1.008.33%0.000.00%1.006.25%0.000.00%2.0014.29%1.009.09%0.000.00%3.001.68%0.000.00%7.004.52%3.008.82%0.000.00%0.000.00%1.004.76%0.000.00%1.000.31%-1.00-1.64%0.000.00%1.000.93%-1.00-4.00%1.005.56%10.003.14%-1.00-0.12%1.0033.33%0.000.00%0.000.00%43.003.58%-1.00-2.56%1.0033.33%0.000.00%8.0010.96%2.003.23%0.000.00%0.000.00%1.009.09%0.000.00%-1.00-2.86%1.001.47%1.0010.00%0.000.00%1.001.43%-2.00-1.55%-3.00-4.29%0.000.00%15.005.95%7.004.27%-1.00-6.67%14.007.95%1.001.96%-1.00-10.00%1.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-5.88%1.006.25%-2.00-2.67%25.003.62%3.003.41%5.002.34%0.000.00%0.000.00%3.009.09%2.007.69%8.004.02%-1.00-5.56%2.0014.29%0.000.00%-11.00-3.93%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%7.008.14%1.003.33%1.004.35%1.001.11%0.000.00%4.007.55%0.000.00%0.000.00%0.000.00%-1.00-6.67%2.005.13%1.007.69%-2.00-3.33%1.008.33%-1.00-6.25%0.000.00%1.007.14%0.000.00%0.000.00%-9.00-4.05%1.001.67%-2.00-2.20%0.000.00%-9.00-0.61%0.000.00%1.002.56%-10.00-0.93%-2.00-0.87%2.0015.38%0.000.00%0.000.00%2.005.26%1.007.14%1.003.13%-1.00-5.56%1.001.43%1.005.88%0.000.00%-1.00-3.70%0.000.00%1.001.43%2.004.00%1.002.13%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%0.000.00%6.003.97%1.005.00%0.000.00%2.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.82%1.003.23%1.006.25%0.000.00%1.003.45%1.003.70%2.0011.76%0.000.00%1.001.59%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%1.005.00%18.009.68%0.000.00%1.005.88%1.002.00%-2.00-0.98%-1.00-2.17%1.005.26%-1.00-7.14%
Particulars DSEX Index DSES Index DS30  Index
Index 4122.32 1010.41 1558.20
Net Change 32.44 1.84 9.51
Change % 0.79% 0.18% 0.61%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 116684 97577604 4193.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 183  86  29 
Item NameLTPValue
UPGDCL 203.80489.38
ACIFORMULA 206.40316.43
ACI 533.10169.43
IFADAUTOS 78.00124.66
BSCCL 124.00118.60
GP 326.00115.15
SAIFPOWER 70.60112.06
MJLBD 127.00110.14
WMSHIPYARD 45.40107.50
RAKCERAMIC 61.3094.64
Item NameLTP% Change
CONFIDCEM 81.709.96
MEGHNACEM 80.709.95
BSCCL 124.009.93
CONTININS 13.309.92
ORIONPHARM 35.909.79
SONARBAINS 13.509.76
ISLAMIINS 15.809.72
REPUBLIC 14.709.70
GHAIL 20.509.63
FAMILYTEX 14.909.56
Item NameLTP% Change
MERCANBANK 10.60-7.89
ABB1STMF 4.80-6.12
NORTHERN 192.30-5.69
FAREASTFIN 10.90-5.22
RAHIMTEXT 213.00-5.00
FBFIF 5.70-5.00
MODERNDYE 67.00-4.55
PROGRESLIF 57.50-4.17
AMBEEPHA 278.30-4.07
SAFKOSPINN 16.80-3.43


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09525

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.