1JANATAMF4.701STICB1090.001STPRIMFMF12.402NDICB278.003RDICB225.004THICB200.005THICB186.006THICB58.107THICB90.00AAMRATECH35.00ABB1STMF5.70ABBANK23.90ACI464.50ACIFORMULA203.30ACTIVEFINE63.80AFCAGRO65.80AFTABAUTO64.70AGNISYSL30.90AGRANINS16.10AIBL1STIMF4.10AIMS1STMF28.10ALARABANK13.00AL-HAJTEX76.00ALLTEX28.10AMCL(PRAN)193.10ANLIMAYARN19.60ANWARGALV37.00APEXFOODS103.40APEXFOOT330.00APEXSPINN68.80APEXTANRY102.20APOLOISPAT17.40ARAMIT242.00ARAMITCEM27.70ARGONDENIM27.60ASIAINS20.00ASIAPACINS16.70ATCSLGF7.20ATLASBANG109.50AZIZPIPES16.20BANGAS316.00BANKASIA14.50BARKAPOWER38.00BATASHOE1200.00BATBC2880.00BAYLEASING21.20BBS48.00BDAUTOCA17.80BDCOM26.60BDFINANCE10.80BDLAMPS106.20BDTHAI38.10BDWELDING17.70BEACHHATCH19.20BEACONPHAR14.10BENGALWTL73.30BERGERPBL1450.00BEXIMCO32.40BGIC18.20BIFC13.20BRACBANK34.30BSC397.60BSCCL163.00BSRMLTD64.20BSRMSTEEL71.40BXPHARMA54.00BXSYNTH8.00CENTRALINS20.50CENTRALPHL30.40CITYBANK19.30CITYGENINS14.60CMCKAMAL15.60CNATEX19.00CONFIDCEM90.00CONTININS16.30CVOPRL367.00DACCADYE12.10DAFODILCOM11.80DBH81.50DBH1STMF4.10DELTALIFE108.80DELTASPINN11.90DESCO73.20DESHBANDHU14.00DHAKABANK17.90DHAKAINS21.00DSHGARME70.30DULAMIACOT7.70DUTCHBANGL77.30EASTERNINS27.00EASTLAND25.30EASTRNLUB349.00EBL27.90EBL1STMF5.10EBLNRBMF4.50ECABLES115.20EHL46.10EMERALDOIL39.50ENVOYTEX50.00EXIMBANK9.80FAMILYTEX16.60FARCHEM53.40FAREASTFIN10.90FAREASTLIF65.00FASFIN11.60FBFIF6.00FEDERALINS13.80FEKDIL25.00FINEFOODS9.10FIRSTFIN14.40FIRSTSBANK9.30FUWANGCER13.20FUWANGFOOD24.20GBBPOWER22.90GEMINISEA246.50GENNEXT13.10GHAIL25.30GHCL42.50GLAXOSMITH1728.00GLOBALINS16.80GOLDENSON30.40GP325.00GPHISPAT45.30GQBALLPEN72.10GRAMEEN123.80GRAMEENS211.30GREENDELMF4.10GREENDELT54.20GSPFINANCE13.60HAKKANIPUL20.70HEIDELBCEM484.30HFL26.50HRTEX22.90HWAWELLTEX33.70IBBLPBOND911.50IBNSINA94.50ICB112.50ICB1STNRB20.90ICB2NDNRB7.30ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK4.10ICBSONALI16.40IDLC53.40IFADAUTOS119.00IFIC21.20IFIC1STMF4.80IFILISLMF16.10ILFSL11.70IMAMBUTTON9.80INTECH13.10IPDC16.20ISLAMIBANK17.80ISLAMICFIN13.30ISLAMIINS16.30ISNLTD9.70JAMUNABANK10.50JAMUNAOIL207.00JANATAINS13.60JMISMDL156.80JUTESPINN43.20KARNAPHULI15.90KAY&QUE12.80KBPPWBIL30.30KEYACOSMET19.50KOHINOOR335.00KPCL76.30KPPL21.50LAFSURCEML107.50LANKABAFIN28.00LEGACYFOOT21.20LINDEBD831.00LRGLOBMF14.10MAKSONSPIN9.70MALEKSPIN17.00MARICO1231.00MATINSPINN43.30MBL1STMF3.90MEGCONMILK7.70MEGHNACEM108.00MEGHNALIFE72.80MEGHNAPET5.80MERCANBANK10.60MERCINS15.00METROSPIN10.40MHSML37.60MICEMENT77.20MIDASFIN11.60MIRACLEIND14.30MITHUNKNIT73.60MJLBD113.00MODERNDYE66.10MONNOCERA24.10MONNOSTAF265.10MPETROLEUM208.60MTB16.50NATLIFEINS198.00NAVANACNG61.50NBL11.90NCCBANK10.10NCCBLMF14.00NFML24.60NHFIL24.10NITOLINS27.40NLI1STMF8.40NORTHERN192.90NORTHRNINS23.70NPOLYMAR81.50NTC655.00NTLTUBES98.10OLYMPIC224.90ONEBANKLTD14.30ORIONINFU40.70ORIONPHARM39.80PADMALIFE32.60PADMAOIL267.60PARAMOUNT14.40PENINSULA22.40PEOPLESINS17.10PF1STMF4.60PHARMAID264.00PHENIXINS24.60PHOENIXFIN21.60PHPMF14.40PIONEERINS33.30PLFSL16.40POPULAR1MF4.60POPULARLIF89.40POWERGRID45.40PRAGATIINS28.00PRAGATILIF89.90PREMIERBAN9.20PREMIERCEM63.00PREMIERLEA7.40PRIME1ICBA4.20PRIMEBANK16.90PRIMEFIN15.60PRIMEINSUR16.40PRIMELIFE44.50PRIMETEX15.80PROGRESLIF68.00PROVATIINS15.00PTL19.90PUBALIBANK18.60PURABIGEN18.10QSMDRYCELL61.60RAHIMAFOOD32.10RAHIMTEXT217.60RAKCERAMIC75.90RANFOUNDRY92.00RDFOOD10.50RECKITTBEN1420.00RELIANCE17.30RELIANCINS45.00RENATA890.90RENWICKJA240.20REPUBLIC17.40RNSPIN19.20RSRMSTEEL57.80RUPALIBANK53.00RUPALIINS18.50RUPALILIFE40.20SAFKOSPINN17.20SAIFPOWER88.10SAIHAMCOT18.20SAIHAMTEX20.50SALAMCRST30.90SALVOCHEM17.60SAMATALETH19.00SAMORITA74.00SANDHANINS55.20SAPORTL65.30SAVAREFR51.90SEBL1STMF8.20SHAHJABANK10.90SHASHADNIM40.30SHURWID24.90SHYAMPSUG6.10SIBL14.50SINGERBD167.80SINOBANGLA24.60SONALIANSH97.00SONARBAINS16.00SONARGAON8.00SOUTHEASTB17.10SPCERAMICS9.50SPPCL59.80SQUARETEXT75.00SQURPHARMA248.50STANCERAM34.50STANDARINS21.00STANDBANKL10.60SUMITPOWER37.30SUNLIFEINS36.90TAKAFULINS20.50TALLUSPIN15.30TITASGAS73.40TRUSTB1MF5.10TRUSTBANK18.10TUNGHAI21.30UCBL21.50UNIONCAP15.00UNIQUEHRL65.70UNITEDAIR9.70UNITEDFIN21.60UNITEDINS24.50UPGDCL187.50USMANIAGL103.30UTTARABANK22.00UTTARAFIN63.50WATACHEM182.10WMSHIPYARD46.10ZAHEENSPIN20.80ZAHINTEX15.80
0.000.00%14.001.30%-1.00-7.69%7.002.58%2.000.90%-5.00-2.44%1.000.54%0.000.00%8.009.76%0.000.00%0.000.00%1.004.35%10.002.20%4.002.01%4.006.67%3.004.76%-1.00-1.52%1.003.33%1.006.67%0.000.00%0.000.00%0.000.00%1.001.33%2.007.69%-4.00-2.03%1.005.26%0.000.00%1.000.98%0.000.00%1.001.47%2.002.00%1.006.25%-10.00-3.97%2.007.69%2.007.69%0.000.00%1.006.25%0.000.00%3.002.80%0.000.00%-1.00-0.32%1.007.14%1.002.70%-5.00-0.41%22.000.77%0.000.00%3.006.67%0.000.00%1.003.85%0.000.00%1.000.95%1.002.70%0.000.00%0.000.00%0.000.00%2.002.82%-1.00-0.07%2.006.67%0.000.00%0.000.00%0.000.00%3.000.76%-1.00-0.61%6.0010.34%5.007.58%3.005.88%0.000.00%2.0010.53%1.003.45%0.000.00%1.007.14%1.006.67%0.000.00%2.002.27%0.000.00%3.000.82%0.000.00%0.000.00%-2.00-2.38%0.000.00%-1.00-0.91%1.009.09%-1.00-1.35%1.007.69%0.000.00%1.005.00%0.000.00%1.0014.29%1.001.32%0.000.00%0.000.00%20.006.08%1.003.70%0.000.00%0.000.00%-5.00-4.17%1.002.22%3.008.11%2.004.17%0.000.00%2.0013.33%3.006.00%0.000.00%1.001.56%1.009.09%0.000.00%0.000.00%2.008.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%2.009.52%-1.00-0.40%0.000.00%1.004.17%-1.00-2.27%23.001.35%1.006.25%1.003.45%1.000.31%3.007.14%1.001.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-0.21%1.003.85%2.009.52%0.000.00%8.000.88%0.000.00%2.001.80%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%1.0010.00%10.005.08%1.007.69%0.000.00%-1.00-2.27%1.006.67%0.000.00%2.007.14%2.0011.11%2.000.60%4.005.56%2.0010.00%1.000.93%1.003.70%0.000.00%-4.00-0.48%0.000.00%1.0011.11%0.000.00%-39.00-3.07%0.000.00%0.000.00%0.000.00%0.000.00%1.001.39%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%2.002.78%1.000.89%0.000.00%-1.00-4.00%-19.00-6.69%11.005.56%0.000.00%-2.00-1.00%4.006.90%0.000.00%0.000.00%0.000.00%2.008.70%1.004.35%0.000.00%0.000.00%5.002.66%1.004.35%3.003.80%-28.00-4.10%-1.00-1.01%5.002.27%0.000.00%1.002.50%2.005.26%1.003.13%17.006.77%-1.00-6.67%0.000.00%1.006.25%1.0025.00%-3.00-1.12%1.004.17%1.004.76%0.000.00%1.003.13%0.000.00%0.000.00%-1.00-1.11%4.009.76%1.003.70%2.002.27%0.000.00%1.001.61%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%1.006.67%2.003.03%0.000.00%1.005.26%1.005.56%0.000.00%4.006.90%3.0010.34%3.001.40%5.007.04%0.000.00%1.0010.00%-12.00-0.84%0.000.00%0.000.00%1.000.11%-11.00-4.38%0.000.00%0.000.00%5.009.43%2.003.92%0.000.00%0.000.00%0.000.00%1.001.15%0.000.00%1.005.00%2.006.90%1.005.88%0.000.00%2.002.78%0.000.00%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-14.29%0.000.00%2.001.20%1.004.17%3.003.19%0.000.00%0.000.00%0.000.00%1.0011.11%4.007.14%1.001.35%0.000.00%3.009.38%0.000.00%0.000.00%1.002.78%0.000.00%1.005.00%0.000.00%1.001.39%0.000.00%0.000.00%-1.00-4.55%1.004.76%0.000.00%3.004.76%1.0011.11%2.0010.00%2.008.70%-1.00-0.53%2.001.98%1.004.76%1.001.59%1.000.55%2.004.55%1.005.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4578.16 1099.33 1725.04
Net Change 93.54 17.92 42.59
Change % 2.09% 1.66% 2.53%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 135932 164423748 6654.75
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 230  61  24 
Item NameLTPValue
KPCL 76.30389.90
BEXIMCO 32.40222.62
RAKCERAMIC 75.90204.54
BSCCL 163.00202.15
BARKAPOWER 38.00194.74
UNIQUEHRL 65.70181.42
UPGDCL 187.50181.03
AFCAGRO 65.80180.34
SAIFPOWER 88.10179.67
SPPCL 59.80169.87
Item NameLTP% Change
MATINSPINN 43.30-100.00
MARICO 1231.00-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.70-100.00
LRGLOBMF1 4.10-100.00
LINDEBD 831.00-100.00
ICB3RDNRB 4.20-100.00
FEDERALINS 13.80-100.00
CVOPRL 367.00-100.00
BATASHOE 1200.00-100.00
Item NameLTP% Change
MATINSPINN 43.30-100.00
MARICO 1231.00-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.70-100.00
LRGLOBMF1 4.10-100.00
LINDEBD 831.00-100.00
ICB3RDNRB 4.20-100.00
FEDERALINS 13.80-100.00
CVOPRL 367.00-100.00
BATASHOE 1200.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13011

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.