1JANATAMF 5.401STPRIMFMF17.00AAMRATECH 36.70ABBANK 29.00ACI 394.20ACIFORMULA129.00ACTIVEFINE74.00AFCAGRO 53.00AFTABAUTO 78.00AGNISYSL 26.50AGRANINS 18.80AIMS1STMF 25.70ALARABANK 15.30AL-HAJTEX 99.90ALLTEX 18.00AMBEEPHA 276.30AMCL(PRAN)213.20ANWARGALV 38.00APEXFOODS 108.80APEXSPINN 73.50APEXTANRY 143.00APOLOISPAT22.20ARGONDENIM43.50ASIAINS 22.70AZIZPIPES 16.90BANGAS 321.00BANKASIA 18.00BAYLEASING30.00BBS 53.10BDCOM 22.70BDFINANCE 15.70BDLAMPS 130.70BDTHAI 49.10BDWELDING 14.00BEACHHATCH25.50BEACONPHAR14.90BEDL 38.80BENGALWTL 62.60BEXIMCO 39.20BGIC 21.70BIFC 16.10BRACBANK 37.40BSC 557.00BSCCL 128.20BSRMSTEEL 92.50BXPHARMA 62.00BXSYNTH 12.10CENTRALINS25.10CENTRALPHL32.30CITYBANK 20.90CITYGENINS18.80CMCKAMAL 22.10CONFIDCEM 112.00CVOPRL 633.00DACCADYE 17.60DAFODILCOM11.70DBH 71.00DBH1STMF 4.80DELTALIFE 159.00DELTASPINN14.60DESCO 69.90DESHBANDHU22.00DHAKABANK 18.40DHAKAINS 26.30DSHGARME 85.90DUTCHBANGL92.00EASTLAND 35.30EBL 27.10EBL1STMF 5.30EBLNRBMF 5.30ECABLES 134.40EHL 49.20ENVOYTEX 53.80EXIMBANK 11.10FAMILYTEX 21.60FARCHEM 34.10FAREASTFIN13.00FAREASTLIF78.80FASFIN 20.60FEDERALINS17.10FEKDIL 28.20FIRSTSBANK10.90FLEASEINT 19.60FUWANGCER 13.70FUWANGFOOD23.50GBBPOWER 25.30GEMINISEA 200.00GENNEXT 15.50GHAIL 28.30GHCL 43.90GOLDENSON 45.80GP 331.80GPHISPAT 48.00GQBALLPEN 116.00GRAMEEN1 23.90GRAMEENS2 12.80GREENDELMF4.50GSPFINANCE30.00HAKKANIPUL32.20HEIDELBCEM498.00HRTEX 29.20HWAWELLTEX39.10IBNSINA 105.90ICB 1481.50ICB3RDNRB 4.50ICBEPMF1S14.60ICBIBANK 5.00ICBISLAMIC15.20ICBSONALI16.30IDLC 70.20IFIC 26.10IFILISLMF15.50ILFSL 13.90IMAMBUTTON7.50IPDC 17.90ISLAMIBANK25.20ISLAMICFIN19.30ISLAMIINS 21.80JAMUNABANK12.40JAMUNAOIL 261.00JANATAINS 16.70JMISMDL 218.00KARNAPHULI17.20KBPPWBIL 57.50KEYACOSMET27.60KPCL 58.00KPPL 28.20LAFSURCEML114.50LANKABAFIN42.80LEGACYFOOT28.90LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.60MAKSONSPIN13.30MALEKSPIN 19.70MATINSPINN43.10MBL1STMF 4.40MEGCONMILK7.10MEGHNAPET 5.50MERCANBANK13.30MERCINS 17.50METROSPIN 12.90MHSML 23.90MICEMENT 76.90MIRACLEIND15.80MITHUNKNIT77.40MJLBD 133.00MONNOCERA 29.60MONNOSTAF 296.00MPETROLEUM259.40NAVANACNG 69.40NBL 11.60NCCBANK 11.10NCCBLMF1 5.60NHFIL 31.30NITOLINS 32.00NLI1STMF 7.70NORTHRNINS30.00NPOLYMAR 66.20NTLTUBES 125.70OLYMPIC 282.00ONEBANKLTD14.90ORIONINFU 51.80ORIONPHARM48.50PADMAOIL 276.10PENINSULA 31.00PEOPLESINS21.40PF1STMF 4.60PHARMAID 290.80PHOENIXFIN27.00PHPMF1 4.70PLFSL 24.60POPULAR1MF4.90PRAGATIINS41.90PREMIERBAN9.90PREMIERLEA8.30PRIMEBANK 19.50PRIMEFIN 22.10PRIMELIFE 74.00PROVATIINS19.70PTL 24.50PUBALIBANK26.40PURABIGEN 18.30QSMDRYCELL60.90RAHIMAFOOD39.90RAHIMTEXT 274.30RAKCERAMIC60.30RANFOUNDRY107.00RDFOOD 22.20RELIANCE1 7.10REPUBLIC 25.60RNSPIN 24.50RSRMSTEEL 70.10RUPALIINS 23.50RUPALILIFE52.00SAFKOSPINN30.30SAIFPOWER 72.60SAIHAMCOT 17.80SAIHAMTEX 28.60SALVOCHEM 21.50SAPORTL 65.70SEBL1STMF 7.30SHAHJABANK11.40SHURWID 36.60SHYAMPSUG 7.30SIBL 13.90SINGERBD 224.60SINOBANGLA32.20SONALIANSH168.20SONARGAON 9.50SOUTHEASTB19.30SPCERAMICS14.20SPCL 257.60SPPCL 53.40SQUARETEXT90.10SQURPHARMA259.90STANDBANKL12.20SUMITPOWER41.50SUNLIFEINS43.70TAKAFULINS26.50TALLUSPIN 14.70TITASGAS 81.10TRUSTB1MF 5.60TRUSTBANK 18.10TUNGHAI 17.20UCBL 28.00ULC 25.90UNIONCAP 20.90UNIQUEHRL 65.70UNITEDAIR 9.30USMANIAGL 128.00UTTARABANK26.80UTTARAFIN 71.00WATACHEM 245.60WMSHIPYARD69.60ZAHINTEX 16.40
0.000.00%0.000.00%0.000.00%0.000.00%-8.00-1.99%1.000.78%-1.00-1.33%0.000.00%-2.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-3.00-1.08%-2.00-0.93%2.005.56%5.004.81%1.001.37%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%-4.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%4.003.15%1.002.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-1.00-0.18%1.000.79%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.90%-10.00-1.56%-18.00-100.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%1.001.18%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%4.003.08%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-6.10%0.000.00%-1.00-3.45%0.000.00%0.000.00%-2.00-0.60%-1.00-2.04%2.001.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.20%0.000.00%-1.00-2.50%1.000.95%-4.00-0.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-2.00-0.76%0.000.00%15.007.39%0.000.00%-1.00-1.69%0.000.00%-59.00-100.00%-29.00-100.00%0.000.00%0.000.00%1.003.57%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-1.28%0.000.00%-15.00-16.30%1.000.76%0.000.00%-2.00-0.67%-2.00-0.77%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%-1.00-3.23%0.000.00%-17.00-11.89%0.000.00%1.007.14%-52.00-100.00%0.000.00%-2.00-0.72%0.000.00%-1.00-4.55%0.000.00%18.006.59%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-12.94%0.000.00%1.004.17%0.000.00%0.000.00%2.003.39%-40.00-100.00%-1.00-0.36%0.000.00%1.000.94%-1.00-4.35%0.000.00%0.000.00%1.004.17%1.001.45%0.000.00%1.001.96%0.000.00%1.001.39%0.000.00%1.003.57%1.004.76%1.001.54%0.000.00%0.000.00%-4.00-9.76%0.000.00%0.000.00%0.000.00%-1.00-3.03%11.007.01%0.000.00%0.000.00%0.000.00%-282.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-15.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-8.57%0.000.00%0.000.00%9.003.80%-4.00-5.41%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4895.23 1144.57 1809.13
Net Change -4.38 -1.25 -5.56
Change % -0.09% -0.11% -0.31%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 20971 17383361 907.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 89  93  46 
Item NameLTPValue
WMSHIPYARD 69.6094.41
JAMUNAOIL 261.0058.74
PHARMAID 290.8049.82
JMISMDL 218.0047.81
KBPPWBIL 57.5039.12
GSPFINANCE 30.0036.71
BEDL 38.8033.02
RSRMSTEEL 70.1028.01
BDTHAI 49.1027.20
PLFSL 24.6020.63
Item NameLTP% Change
UCBL 28.00-100.00
TUNGHAI 17.20-100.00
TRUSTBANK 18.10-100.00
TRUSTB1MF 5.60-100.00
TITASGAS 81.10-100.00
TAKAFULINS 26.50-100.00
SAPORTL 65.70-100.00
IFIC 26.10-100.00
GEMINISEA 200.00-100.00
DESHBANDHU 22.00-100.00
Item NameLTP% Change
UCBL 28.00-100.00
TUNGHAI 17.20-100.00
TRUSTBANK 18.10-100.00
TRUSTB1MF 5.60-100.00
TITASGAS 81.10-100.00
TAKAFULINS 26.50-100.00
SAPORTL 65.70-100.00
IFIC 26.10-100.00
GEMINISEA 200.00-100.00
DESHBANDHU 22.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02299

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.