1JANATAMF 5.201STPRIMFMF16.608THICB 65.30AAMRATECH 34.60ABB1STMF 6.10ABBANK 29.20ACI 382.70ACIFORMULA121.80ACIZCBOND 1050.50ACTIVEFINE71.70AFCAGRO 50.30AFTABAUTO 74.10AGNISYSL 25.20AIMS1STMF 25.40ALARABANK 14.90AL-HAJTEX 90.10ALLTEX 20.70AMBEEPHA 254.00AMCL(PRAN)200.00ANLIMAYARN21.70ANWARGALV 32.70APEXFOODS 101.50APEXFOOT 425.00APEXSPINN 67.50APEXTANRY 142.00APOLOISPAT21.00ARAMIT 292.00ARGONDENIM42.60ASIAINS 22.50ASIAPACINS20.00AZIZPIPES 17.40BANGAS 308.20BANKASIA 18.00BATBC 2580.00BAYLEASING29.10BBS 48.80BDAUTOCA 22.50BDFINANCE 15.10BDLAMPS 122.60BDTHAI 44.50BDWELDING 13.90BEACHHATCH24.30BEACONPHAR14.80BEDL 35.10BENGALWTL 59.60BERGERPBL 1180.00BEXIMCO 39.30BGIC 21.00BIFC 15.10BRACBANK 36.40BSC 546.50BSCCL 123.00BSRMSTEEL 86.70BXPHARMA 62.20BXSYNTH 11.30CENTRALINS25.10CENTRALPHL30.00CITYBANK 20.30CITYGENINS19.00CMCKAMAL 21.40CONFIDCEM 109.30CONTININS 20.40CVOPRL 580.00DACCADYE 15.20DAFODILCOM11.10DBH 70.00DBH1STMF 4.80DELTALIFE 148.50DELTASPINN14.50DESCO 65.50DESHBANDHU19.80DHAKABANK 18.00DHAKAINS 26.80DSHGARME 79.00DUTCHBANGL92.20EASTLAND 34.90EBL 26.90EBL1STMF 5.30EBLNRBMF 5.20ECABLES 128.50EHL 48.20EMERALDOIL38.50ENVOYTEX 53.50EXIMBANK 10.80FAMILYTEX 22.30FARCHEM 31.30FAREASTFIN14.00FAREASTLIF77.00FASFIN 19.90FBFIF 6.50FEDERALINS16.90FEKDIL 27.30FINEFOODS 9.90FIRSTSBANK10.90FLEASEINT 19.00FUWANGCER 13.20FUWANGFOOD22.00GBBPOWER 23.70GEMINISEA 210.50GENNEXT 15.00GHAIL 27.80GHCL 42.20GLOBALINS 19.90GOLDENSON 44.00GP 313.60GPHISPAT 48.30GQBALLPEN 108.00GRAMEEN1 23.10GRAMEENS2 12.50GREENDELMF4.60GREENDELT 76.10GSPFINANCE30.10HAKKANIPUL29.60HEIDELBCEM486.20HRTEX 28.80HWAWELLTEX38.80IBBLPBOND 971.00IBNSINA 102.50ICB 1386.75ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK 5.20ICBISLAMIC15.00ICBSONALI16.30IDLC 69.40IFIC 25.40IFIC1STMF 5.00IFILISLMF15.60ILFSL 13.10INTECH 13.10IPDC 17.30ISLAMIBANK24.80ISLAMICFIN18.00ISLAMIINS 21.20ISNLTD 10.20JAMUNABANK12.20JAMUNAOIL 247.70JANATAINS 16.40JMISMDL 179.20KARNAPHULI17.30KBPPWBIL 49.00KEYACOSMET28.10KOHINOOR 356.00KPCL 54.00KPPL 23.80LAFSURCEML109.70LANKABAFIN42.10LEGACYFOOT26.30LIBRAINFU 379.90LINDEBD 895.00LRGLOBMF1 4.70MAKSONSPIN13.10MALEKSPIN 17.70MARICO 1090.00MATINSPINN41.80MBL1STMF 4.40MEGCONMILK7.10MEGHNACEM 128.60MEGHNALIFE88.80MERCANBANK13.20MERCINS 17.70METROSPIN 12.70MHSML 23.00MICEMENT 75.80MIDASFIN 15.90MIRACLEIND14.80MITHUNKNIT70.00MJLBD 122.00MONNOSTAF 330.30MPETROLEUM251.00MTB 19.20NATLIFEINS226.50NAVANACNG 64.30NBL 11.40NCCBANK 10.90NCCBLMF1 5.40NHFIL 29.00NITOLINS 31.50NLI1STMF 7.70NORTHRNINS29.80NPOLYMAR 66.30NTLTUBES 113.80ONEBANKLTD14.40ORIONINFU 47.20ORIONPHARM46.60PADMAOIL 265.10PARAMOUNT 17.20PENINSULA 29.20PEOPLESINS21.00PF1STMF 4.50PHARMAID 243.00PHOENIXFIN26.10PHPMF1 4.60PIONEERINS47.00PLFSL 22.80POPULAR1MF4.80POPULARLIF156.00POWERGRID 40.00PRAGATIINS40.50PRAGATILIF95.00PREMIERBAN9.70PREMIERCEM81.80PREMIERLEA8.20PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.00PRIMEINSUR18.90PRIMELIFE 67.00PRIMETEX 18.40PROVATIINS20.50PTL 23.50PUBALIBANK26.20PURABIGEN 18.70QSMDRYCELL56.30RAHIMAFOOD36.20RAHIMTEXT 266.70RAKCERAMIC54.20RANFOUNDRY103.40RDFOOD 21.50RELIANCE1 7.00RELIANCINS62.30RENATA 983.70RENWICKJA 215.00REPUBLIC 26.00RNSPIN 27.70RSRMSTEEL 65.50RUPALIINS 23.50RUPALILIFE48.60SAFKOSPINN29.20SAIFPOWER 70.20SAIHAMCOT 17.20SAIHAMTEX 27.20SALAMCRST 33.40SALVOCHEM 20.20SAMORITA 79.00SANDHANINS61.30SAPORTL 68.00SEBL1STMF 7.20SHAHJABANK11.30SHURWID 33.90SHYAMPSUG 7.50SIBL 13.70SINGERBD 217.50SINOBANGLA30.50SONALIANSH157.00SONARBAINS17.20SONARGAON 10.20SOUTHEASTB19.30SPCERAMICS14.20SPPCL 50.20SQUARETEXT87.50SQURPHARMA251.00STANCERAM 43.10STANDARINS28.00STANDBANKL12.20STYLECRAFT780.50SUMITPOWER38.60SUNLIFEINS41.50TAKAFULINS28.50TALLUSPIN 13.90TITASGAS 77.80TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 16.70UCBL 28.50ULC 26.10UNIONCAP 20.60UNIQUEHRL 64.20UNITEDAIR 8.90UNITEDINS 35.10USMANIAGL 119.40UTTARABANK26.40UTTARAFIN 71.80WATACHEM 222.90WMSHIPYARD57.30ZAHINTEX 16.30
0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%16.004.36%4.003.39%-39.00-3.58%0.000.00%-1.00-1.96%-74.00-100.00%0.000.00%-1.00-3.85%-15.00-100.00%-3.00-3.23%0.000.00%-1.00-0.39%0.000.00%0.000.00%0.000.00%2.002.00%-5.00-1.16%0.000.00%6.004.41%0.000.00%-6.00-2.01%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.32%0.000.00%-5.00-0.19%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%1.002.27%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%-1.00-0.08%0.000.00%0.000.00%0.000.00%-1.00-2.70%3.000.55%0.000.00%1.001.16%1.001.64%-1.00-8.33%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%-12.00-2.03%-1.00-6.25%0.000.00%4.006.06%0.000.00%2.001.36%0.000.00%1.001.54%0.000.00%0.000.00%0.000.00%-1.00-1.25%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%5.004.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.000.32%1.002.13%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-0.72%2.001.98%-16.00-1.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%-1.00-5.88%-1.00-0.56%0.000.00%-3.00-5.77%0.000.00%29.008.87%-1.00-1.82%0.000.00%-1.00-0.90%0.000.00%0.000.00%3.000.80%4.000.45%0.000.00%0.000.00%0.000.00%1.000.09%0.000.00%0.000.00%-7.00-100.00%-3.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.61%4.001.23%-1.00-0.40%0.000.00%-8.00-3.40%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%2.006.67%0.000.00%1.003.45%-1.00-1.49%1.000.88%0.000.00%0.000.00%0.000.00%-2.00-0.75%0.000.00%-1.00-3.33%0.000.00%0.000.00%-3.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.90%0.000.00%2.0010.53%0.000.00%0.000.00%0.000.00%-1.00-1.75%-36.00-100.00%-5.00-1.84%0.000.00%1.000.98%0.000.00%0.000.00%2.003.33%9.000.92%-1.00-0.46%0.000.00%0.000.00%0.000.00%1.004.35%1.002.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%-1.00-1.61%3.004.62%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%1.003.33%-5.00-3.09%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.96%1.001.15%-2.00-0.79%0.000.00%0.000.00%0.000.00%-22.00-2.74%0.000.00%1.002.44%3.0011.54%-14.00-100.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.36%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4756.83 1107.19 1752.53
Net Change 0.21 -1.52 0.45
Change % 0.00% -0.14% 0.03%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 27055 23857917 1021.90
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 117  108  46 
Item NameLTPValue
BEXIMCO 39.3065.93
WMSHIPYARD 57.3053.83
SAPORTL 68.0051.65
KBPPWBIL 49.0042.09
BXPHARMA 62.2041.08
KEYACOSMET 28.1039.29
SQURPHARMA 251.0032.35
LAFSURCEML 109.7024.71
ACI 382.7025.15
JAMUNAOIL 247.7024.25
Item NameLTP% Change
TRUSTB1MF 5.40-100.00
TITASGAS 77.80-100.00
TAKAFULINS 28.50-100.00
SALVOCHEM 20.20-100.00
PRIMEFIN 21.00-100.00
MAKSONSPIN 13.10-100.00
ICBSONALI1 6.30-100.00
FUWANGFOOD 22.00-100.00
DESCO 65.50-100.00
BGIC 21.00-100.00
Item NameLTP% Change
TRUSTB1MF 5.40-100.00
TITASGAS 77.80-100.00
TAKAFULINS 28.50-100.00
SALVOCHEM 20.20-100.00
PRIMEFIN 21.00-100.00
MAKSONSPIN 13.10-100.00
ICBSONALI1 6.30-100.00
FUWANGFOOD 22.00-100.00
DESCO 65.50-100.00
BGIC 21.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04152

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.