1JANATAMF 5.201STICB 1025.001STPRIMFMF16.806THICB 56.608THICB 65.70AAMRATECH 34.70ABB1STMF 6.00ABBANK 29.50ACI 381.00ACIFORMULA123.40ACIZCBOND 1093.00ACTIVEFINE72.00AFCAGRO 50.90AFTABAUTO 74.00AGNISYSL 25.30AGRANINS 18.80AIBL1STIMF4.80AIMS1STMF 25.60ALARABANK 14.70AL-HAJTEX 91.00ALLTEX 21.00AMBEEPHA 256.50AMCL(PRAN)198.30ANLIMAYARN21.70ANWARGALV 32.70APEXFOODS 102.30APEXFOOT 427.00APEXSPINN 68.00APEXTANRY 139.00APOLOISPAT21.00ARAMIT 293.30ARAMITCEM 37.80ARGONDENIM42.80ASIAINS 22.80ASIAPACINS20.00AZIZPIPES 17.30BANGAS 307.80BANKASIA 18.10BATASHOE 1111.00BATBC 2700.00BAYLEASING28.90BBS 49.20BDAUTOCA 22.80BDCOM 22.00BDFINANCE 15.00BDLAMPS 122.70BDTHAI 44.60BDWELDING 14.00BEACHHATCH24.10BEACONPHAR14.80BEDL 35.00BENGALWTL 60.50BERGERPBL 1180.00BEXIMCO 39.70BGIC 21.00BIFC 15.20BRACBANK 36.70BSC 542.25BSCCL 122.80BSRMSTEEL 86.50BXPHARMA 61.80BXSYNTH 11.50CENTRALINS25.00CENTRALPHL30.00CITYBANK 20.40CITYGENINS18.80CMCKAMAL 21.30CONFIDCEM 110.00CONTININS 19.50CVOPRL 580.00DACCADYE 15.20DAFODILCOM11.10DBH 71.50DBH1STMF 4.60DELTALIFE 147.50DELTASPINN14.50DESCO 65.70DESHBANDHU19.70DHAKABANK 18.30DHAKAINS 27.20DSHGARME 80.20DUTCHBANGL92.10EASTLAND 34.80EBL 27.00EBL1STMF 5.20EBLNRBMF 5.10ECABLES 123.60EHL 48.90EMERALDOIL38.90ENVOYTEX 54.90EXIMBANK 11.10FAMILYTEX 22.20FARCHEM 31.30FAREASTFIN13.90FAREASTLIF76.60FASFIN 20.20FBFIF 6.50FEDERALINS17.00FEKDIL 27.40FINEFOODS 10.00FIRSTSBANK10.90FLEASEINT 18.80FUWANGCER 13.30FUWANGFOOD21.90GBBPOWER 23.80GEMINISEA 206.00GENNEXT 15.30GHAIL 27.50GHCL 42.60GLOBALINS 19.00GOLDENSON 44.00GP 312.80GPHISPAT 47.80GQBALLPEN 108.00GRAMEEN1 23.90GRAMEENS2 12.70GREENDELMF4.50GREENDELT 76.20GSPFINANCE30.50HAKKANIPUL29.40HEIDELBCEM489.50HRTEX 28.70HWAWELLTEX38.40IBBLPBOND 974.25IBNSINA 101.30ICB 1390.00ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.90ICBEPMF1S14.60ICBIBANK 5.30ICBISLAMIC15.00ICBSONALI16.30IDLC 69.80IFIC 25.50IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.00INTECH 13.10IPDC 17.20ISLAMIBANK25.00ISLAMICFIN18.00ISLAMIINS 21.10ISNLTD 10.20JAMUNABANK12.20JAMUNAOIL 251.70JANATAINS 16.30JMISMDL 179.70KARNAPHULI17.40KAY&QUE 13.10KBPPWBIL 48.70KEYACOSMET28.90KOHINOOR 356.00KPCL 54.60KPPL 23.50LAFSURCEML110.60LANKABAFIN42.30LEGACYFOOT26.40LIBRAINFU 379.90LINDEBD 880.30LRGLOBMF1 4.80MAKSONSPIN13.00MALEKSPIN 18.10MARICO 1100.00MATINSPINN41.00MBL1STMF 4.50MEGCONMILK7.10MEGHNACEM 128.40MEGHNALIFE88.90MEGHNAPET 5.70MERCANBANK13.20MERCINS 17.50METROSPIN 12.70MHSML 23.10MICEMENT 75.50MIDASFIN 15.90MIRACLEIND14.80MITHUNKNIT70.00MJLBD 119.80MODERNDYE 83.00MONNOCERA 28.80MONNOSTAF 326.00MPETROLEUM252.50MTB 19.10NATLIFEINS235.00NAVANACNG 64.40NBL 11.30NCCBANK 10.90NCCBLMF1 5.50NHFIL 29.00NITOLINS 31.50NLI1STMF 7.60NORTHRNINS29.20NPOLYMAR 65.70NTLTUBES 114.40ONEBANKLTD14.40ORIONINFU 46.90ORIONPHARM46.70PADMALIFE 36.60PADMAOIL 266.80PARAMOUNT 17.20PENINSULA 29.50PEOPLESINS21.20PF1STMF 4.60PHARMAID 236.00PHENIXINS 35.20PHOENIXFIN25.70PHPMF1 4.60PIONEERINS46.80PLFSL 22.90POPULAR1MF4.90POPULARLIF148.00POWERGRID 40.00PRAGATIINS40.50PRAGATILIF92.20PREMIERBAN9.70PREMIERCEM82.00PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.60PRIMEFIN 20.90PRIMEINSUR18.90PRIMELIFE 67.50PRIMETEX 18.10PROGRESLIF90.00PROVATIINS20.50PTL 23.70PUBALIBANK26.40PURABIGEN 18.90QSMDRYCELL56.20RAHIMAFOOD36.60RAHIMTEXT 267.00RAKCERAMIC53.90RANFOUNDRY103.00RDFOOD 21.60RELIANCE1 7.10RELIANCINS62.30RENATA 976.00RENWICKJA 215.50REPUBLIC 26.00RNSPIN 28.20RSRMSTEEL 65.50RUPALIINS 23.40RUPALILIFE48.50SAFKOSPINN30.00SAIFPOWER 70.40SAIHAMCOT 17.10SAIHAMTEX 26.60SALAMCRST 33.20SALVOCHEM 20.10SAMATALETH20.60SAMORITA 78.80SANDHANINS61.40SAPORTL 68.60SEBL1STMF 7.20SHAHJABANK11.40SHURWID 33.80SHYAMPSUG 7.50SIBL 13.80SINGERBD 217.20SINOBANGLA30.20SONALIANSH153.00SONARBAINS17.20SONARGAON 9.90SOUTHEASTB19.30SPCERAMICS14.00SPPCL 50.10SQUARETEXT87.30SQURPHARMA251.50STANCERAM 43.10STANDARINS28.00STANDBANKL12.20STYLECRAFT780.50SUMITPOWER38.50SUNLIFEINS42.00TAKAFULINS26.30TALLUSPIN 13.90TITASGAS 77.70TRUSTB1MF 5.40TRUSTBANK 18.00TUNGHAI 16.80UCBL 29.20ULC 26.00UNIONCAP 21.00UNIQUEHRL 64.40UNITEDAIR 9.20UNITEDINS 35.10USMANIAGL 120.80UTTARABANK26.20UTTARAFIN 71.50WATACHEM 216.10WMSHIPYARD57.80ZAHINTEX 16.10ZEALBANGLA8.10
0.000.00%17.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%14.003.81%5.004.24%3.000.28%0.000.00%0.000.00%-74.00-100.00%0.000.00%1.005.56%0.000.00%0.000.00%-15.00-100.00%-2.00-2.15%0.000.00%2.000.78%-2.00-1.00%0.000.00%0.000.00%2.002.00%-3.00-0.70%0.000.00%3.002.21%0.000.00%-5.00-1.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.32%0.000.00%8.000.73%115.004.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%1.002.27%0.000.00%0.000.00%0.000.00%-1.00-2.78%1.001.67%-1.00-0.08%1.002.56%0.000.00%0.000.00%0.000.00%-2.00-0.37%0.000.00%1.001.16%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.000.92%0.000.00%-12.00-2.03%-1.00-6.25%0.000.00%6.009.09%0.000.00%1.000.68%0.000.00%1.001.54%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%1.001.85%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%1.002.13%0.000.00%1.004.35%0.000.00%1.0025.00%0.000.00%1.003.33%-1.00-3.33%4.000.82%0.000.00%-1.00-2.56%-4.00-0.41%0.000.00%-13.00-0.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.02%-1.00-5.88%0.000.00%0.000.00%0.000.00%-3.00-5.77%1.003.57%29.008.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.80%-11.00-1.23%0.000.00%0.000.00%0.000.00%11.001.01%-1.00-2.38%1.0025.00%-7.00-100.00%-4.00-3.03%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.23%-1.00-1.19%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%-1.00-1.54%0.000.00%0.000.00%1.0020.00%0.000.00%2.006.67%0.000.00%0.000.00%-1.00-1.49%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-4.07%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-5.13%0.000.00%0.000.00%-3.00-3.16%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%-1.00-1.45%0.000.00%-6.00-6.25%2.0010.53%0.000.00%0.000.00%0.000.00%-1.00-1.75%-36.00-100.00%-5.00-1.84%0.000.00%1.000.98%0.000.00%0.000.00%2.003.33%1.000.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%1.003.45%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.005.00%0.000.00%-1.00-1.61%4.006.15%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%-1.00-0.46%0.000.00%-9.00-5.56%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%-22.00-2.74%0.000.00%1.002.44%0.000.00%-14.00-100.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%2.001.68%0.000.00%0.000.00%-4.00-1.82%1.001.75%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4774.93 1107.99 1761.87
Net Change 18.32 -0.71 9.78
Change % 0.39% -0.06% 0.56%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 50198 48955641 1925.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131  106  50 
Item NameLTPValue
BEXIMCO 39.7096.10
WMSHIPYARD 57.8075.10
SAPORTL 68.6075.30
UCBL 29.2072.51
KEYACOSMET 28.9070.74
KBPPWBIL 48.7067.51
BXPHARMA 61.8059.15
SQURPHARMA 251.5058.18
JAMUNAOIL 251.7048.21
GP 312.8041.57
Item NameLTP% Change
TAKAFULINS 26.30-100.00
SUMITPOWER 38.50-100.00
SAIFPOWER 70.40-100.00
PREMIERCEM 82.00-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 379.90-100.00
ICBIBANK 5.30-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.50-100.00
BEXIMCO 39.70-100.00
Item NameLTP% Change
TAKAFULINS 26.30-100.00
SUMITPOWER 38.50-100.00
SAIFPOWER 70.40-100.00
PREMIERCEM 82.00-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 379.90-100.00
ICBIBANK 5.30-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.50-100.00
BEXIMCO 39.70-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04194

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.