1JANATAMF5.001STICB1160.001STPRIMFMF15.502NDICB257.007THICB91.00AAMRATECH36.20ABBANK29.20ACI357.60ACIFORMULA111.50ACIZCBOND1000.00ACTIVEFINE70.50AFCAGRO46.90AFTABAUTO63.60AGNISYSL30.40AGRANINS17.40AIBL1STIMF4.30AIMS1STMF28.30ALARABANK15.30AL-HAJTEX96.00ALLTEX32.30AMBEEPHA257.20AMCL(PRAN)194.80ANLIMAYARN20.20ANWARGALV35.30APEXFOODS95.10APEXFOOT408.00APEXSPINN68.00APEXTANRY126.00APOLOISPAT18.40ARAMITCEM34.10ARGONDENIM38.30ASIAINS20.00ASIAPACINS17.90ATLASBANG128.00AZIZPIPES19.80BANGAS282.20BANKASIA17.80BATASHOE1216.00BATBC2783.00BAYLEASING28.60BBS47.80BDCOM23.40BDFINANCE14.70BDLAMPS104.50BDTHAI35.60BDWELDING16.60BEACHHATCH22.30BEACONPHAR16.50BEDL32.70BENGALWTL59.40BERGERPBL1390.00BEXIMCO30.90BGIC20.10BIFC15.40BRACBANK40.10BSC488.10BSCCL91.20BSRMSTEEL80.70BXPHARMA55.70BXSYNTH10.90CENTRALINS23.10CENTRALPHL27.30CITYBANK21.40CITYGENINS17.70CMCKAMAL19.10CNATEX25.70CONFIDCEM98.30CONTININS18.10CVOPRL521.60DACCADYE15.20DAFODILCOM13.70DBH75.80DBH1STMF4.60DELTALIFE139.00DELTASPINN13.40DESCO68.50DESHBANDHU20.10DHAKABANK20.10DHAKAINS24.00DSHGARME72.10DULAMIACOT7.90DUTCHBANGL94.50EASTERNINS30.10EASTLAND32.40EBL28.50EBL1STMF5.00EBLNRBMF4.40ECABLES104.90EHL44.60EMERALDOIL40.10ENVOYTEX53.90EXIM1STMF7.30EXIMBANK10.90FAMILYTEX19.90FARCHEM26.70FAREASTFIN17.30FAREASTLIF71.50FASFIN16.70FEDERALINS15.70FEKDIL24.50FINEFOODS10.60FIRSTSBANK11.20FLEASEINT18.00FUWANGCER14.70FUWANGFOOD24.20GBBPOWER22.20GEMINISEA276.00GENNEXT14.20GHAIL26.30GHCL41.00GLAXOSMITH1475.00GLOBALINS16.30GOLDENSON42.70GP338.00GPHISPAT44.10GQBALLPEN98.50GRAMEEN122.50GRAMEENS211.60GREENDELMF4.30GREENDELT67.20GSPFINANCE32.20HAKKANIPUL25.20HEIDELBCEM490.00HFL32.00HRTEX25.70HWAWELLTEX35.70IBBLPBOND961.00IBNSINA94.40ICB1395.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.40ICBEPMF1S14.30ICBIBANK5.20IDLC76.50IFIC25.70IFIC1STMF4.80IFILISLMF15.70ILFSL12.40IMAMBUTTON7.60INTECH12.80IPDC17.50ISLAMIBANK23.70ISLAMICFIN16.70ISLAMIINS19.00ISNLTD11.00JAMUNABANK12.80JAMUNAOIL198.20JANATAINS15.70JMISMDL161.80JUTESPINN55.00KARNAPHULI16.50KAY&QUE13.60KBPPWBIL28.80KEYACOSMET19.60KOHINOOR335.30KPCL57.50KPPL21.00LAFSURCEML122.80LANKABAFIN41.50LEGACYFOOT24.60LINDEBD905.00LRGLOBMF14.30MAKSONSPIN13.10MALEKSPIN17.80MARICO1087.80MATINSPINN42.10MBL1STMF4.20MEGCONMILK7.70MEGHNACEM119.50MEGHNALIFE77.20MERCANBANK13.30MERCINS16.30METROSPIN12.70MHSML30.20MICEMENT70.10MIDASFIN14.20MIRACLEIND14.90MITHUNKNIT71.10MJLBD115.90MODERNDYE97.50MONNOCERA28.20MPETROLEUM199.00MTB20.00NATLIFEINS224.00NAVANACNG59.60NBL11.60NCCBANK10.90NCCBLMF15.50NFML34.00NHFIL27.80NITOLINS24.80NLI1STMF8.00NORTHERN254.00NORTHRNINS24.50NPOLYMAR61.80NTLTUBES100.60OLYMPIC237.00ONEBANKLTD15.20ORIONINFU40.90ORIONPHARM43.80PADMALIFE38.10PADMAOIL236.30PARAMOUNT15.40PENINSULA24.30PEOPLESINS19.30PF1STMF4.40PHARMAID258.00PHENIXINS33.10PHOENIXFIN25.40PHPMF14.40PLFSL20.10POPULAR1MF4.70POPULARLIF136.00POWERGRID39.70PRAGATILIF91.00PREMIERBAN9.80PREMIERCEM75.00PREMIERLEA9.60PRIME1ICBA4.40PRIMEBANK18.30PRIMEFIN19.70PRIMEINSUR18.50PRIMELIFE59.20PRIMETEX17.70PROVATIINS17.40PTL21.20PUBALIBANK24.10PURABIGEN18.30QSMDRYCELL58.90RAHIMAFOOD35.70RAHIMTEXT254.00RAKCERAMIC52.60RANFOUNDRY96.00RDFOOD20.40RELIANCE16.70RENATA989.00RENWICKJA207.00REPUBLIC21.70RNSPIN28.90RSRMSTEEL54.40RUPALIBANK57.60RUPALIINS21.60RUPALILIFE47.10SAFKOSPINN23.30SAIFPOWER67.00SAIHAMCOT20.10SAIHAMTEX25.30SALAMCRST32.10SALVOCHEM19.00SAMORITA79.30SANDHANINS57.70SAPORTL60.00SEBL1STMF7.50SHAHJABANK11.70SHURWID26.10SHYAMPSUG8.00SIBL13.80SINGERBD209.00SINOBANGLA25.30SONALIANSH97.50SONARBAINS17.70SONARGAON10.20SOUTHEASTB19.30SPCERAMICS13.20SPPCL47.80SQUARETEXT90.20SQURPHARMA253.80STANCERAM39.00STANDARINS22.90STANDBANKL12.40SUMITPOWER36.10SUNLIFEINS39.20TAKAFULINS25.30TALLUSPIN14.40TITASGAS75.80TRUSTB1MF5.00TRUSTBANK19.10TUNGHAI17.30UCBL29.30UNIONCAP19.30UNIQUEHRL63.90UNITEDAIR8.60UNITEDFIN28.30UNITEDINS31.10USMANIAGL108.70UTTARABANK25.70UTTARAFIN72.90WATACHEM208.00WMSHIPYARD48.80ZAHINTEX15.20
0.000.00%1.000.09%0.000.00%2.000.78%1.001.11%0.000.00%0.000.00%2.000.56%1.000.90%-20.00-1.96%0.000.00%0.000.00%1.001.59%0.000.00%-1.00-5.56%-1.00-20.00%-1.00-3.45%-1.00-6.25%0.000.00%-1.00-3.03%1.000.39%0.000.00%0.000.00%0.000.00%0.000.00%5.001.24%0.000.00%1.000.80%-1.00-5.26%0.000.00%-1.00-2.56%0.000.00%0.000.00%-1.00-0.78%1.005.26%1.000.36%0.000.00%4.000.33%-12.00-0.43%0.000.00%1.002.13%-1.00-4.17%0.000.00%-1.00-0.94%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%2.000.14%0.000.00%0.000.00%0.000.00%1.002.56%-2.00-0.41%-3.00-3.19%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.58%0.000.00%0.000.00%1.001.33%1.0025.00%-1.00-0.71%-1.00-7.14%-1.00-1.43%0.000.00%0.000.00%0.000.00%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-3.03%1.003.57%0.000.00%0.000.00%-3.00-2.78%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.85%0.000.00%-1.00-3.70%1.002.50%-4.00-0.27%0.000.00%0.000.00%-1.00-0.29%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%-1.00-0.20%0.000.00%0.000.00%1.002.86%1.000.10%-1.00-1.05%18.001.31%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.001.32%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.007.84%0.000.00%1.007.69%0.000.00%0.000.00%2.000.60%0.000.00%0.000.00%1.000.82%1.002.44%0.000.00%8.000.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%-7.00-6.67%-1.00-3.45%-1.00-0.50%0.000.00%-1.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%-1.00-3.85%0.000.00%-24.00-8.63%0.000.00%0.000.00%-2.00-1.94%1.000.42%0.000.00%0.000.00%0.000.00%-1.00-2.56%-1.00-0.42%0.000.00%0.000.00%-1.00-5.00%0.000.00%1.000.39%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%5.003.82%0.000.00%1.001.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%-1.00-1.67%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.78%1.001.92%0.000.00%0.000.00%0.000.00%-1.00-0.10%-2.00-0.96%0.000.00%0.000.00%-1.00-1.82%1.001.75%0.000.00%-1.00-2.08%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.79%0.000.00%-1.00-4.17%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%1.000.48%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4718.72 1115.54 1747.34
Net Change 1.95 1.70 1.53
Change % 0.04% 0.15% 0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 26624 21827361 764.48
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 110  124  57 
Item NameLTPValue
CNATEX 25.7096.52
BRACBANK 40.1043.15
SAPORTL 60.0027.06
NFML 34.0025.66
ALLTEX 32.3024.94
DESCO 68.5023.17
LAFSURCEML 122.8020.55
ICB 1395.0018.04
GP 338.0017.72
AGNISYSL 30.4017.57
Item NameLTP% Change
MBL1STMF 4.20-100.00
MATINSPINN 42.10-100.00
MARICO 1087.80-100.00
MALEKSPIN 17.80-100.00
MAKSONSPIN 13.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.60-100.00
DACCADYE 15.20-100.00
BATBC 2783.00-100.00
Item NameLTP% Change
MBL1STMF 4.20-100.00
MATINSPINN 42.10-100.00
MARICO 1087.80-100.00
MALEKSPIN 17.80-100.00
MAKSONSPIN 13.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.60-100.00
DACCADYE 15.20-100.00
BATBC 2783.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01913

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.