1JANATAMF4.001STPRIMFMF9.40AAMRATECH27.80ABBANK18.20ACI556.00ACIFORMULA192.90ACTIVEFINE61.00AFCAGRO48.40AFTABAUTO44.40AGNISYSL24.50AIBL1STIMF3.80ALARABANK11.00AL-HAJTEX66.70ALLTEX23.40AMBEEPHA298.50AMCL(PRAN)176.60ANLIMAYARN15.70ANWARGALV37.70APEXFOODS88.10APEXFOOT348.00APEXSPINN66.50APEXTANRY92.10APOLOISPAT12.90ARAMIT243.00ARAMITCEM22.10ARGONDENIM23.50ATCSLGF5.60ATLASBANG85.30BANGAS313.60BANKASIA13.10BARKAPOWER31.30BATBC2982.20BAYLEASING20.00BBS38.60BDCOM24.70BDFINANCE9.50BDLAMPS103.70BDTHAI35.70BDWELDING15.20BEACHHATCH15.90BEACONPHAR13.60BENGALWTL52.00BERGERPBL1510.00BEXIMCO24.90BIFC9.60BSCCL112.40BSRMLTD48.10BSRMSTEEL55.20BXPHARMA44.50CENTRALPHL21.00CITYGENINS10.40CMCKAMAL13.40CNATEX17.30CONFIDCEM71.20CONTININS11.60CVOPRL357.50DACCADYE10.10DELTALIFE109.50DELTASPINN9.60DESCO60.10DESHBANDHU11.50DHAKABANK14.20DHAKAINS15.60DSHGARME65.00EBL26.90EBL1STMF4.10EHL37.60ENVOYTEX45.00FAMILYTEX13.40FARCHEM32.80FAREASTFIN11.50FAREASTLIF55.90FASFIN11.70FBFIF6.00FEDERALINS12.00FEKDIL18.10FIRSTFIN10.70FIRSTSBANK8.30FUWANGCER11.10FUWANGFOOD19.50GBBPOWER17.10GEMINISEA252.60GENNEXT11.40GHAIL17.70GOLDENSON27.30GP331.40GPHISPAT34.00GQBALLPEN68.00GRAMEEN118.10GRAMEENS29.00GREENDELMF3.70GREENDELT48.60GSPFINANCE10.90HAKKANIPUL18.40HEIDELBCEM481.00HFL21.20ICB96.50ICB3RDNRB3.80ICBEPMF1S13.80ICBIBANK3.90ICBSONALI14.90IDLC42.60IFADAUTOS81.40IFIC18.30IFIC1STMF3.90IFILISLMF14.90ILFSL13.00INTECH12.40IPDC13.30ISLAMIBANK15.60ISLAMICFIN11.10JAMUNABANK10.00JAMUNAOIL175.00JANATAINS9.90JMISMDL155.60JUTESPINN30.30KARNAPHULI13.90KBPPWBIL21.20KEYACOSMET16.30KPCL60.40KPPL14.60LAFSURCEML104.70LANKABAFIN24.10LEGACYFOOT18.40LRGLOBMF13.30MAKSONSPIN8.10MALEKSPIN15.00MARICO1199.00MBL1STMF3.50MEGHNACEM70.00METROSPIN8.40MHSML34.00MICEMENT67.10MIRACLEIND13.10MITHUNKNIT70.00MJLBD130.00MONNOSTAF244.90MPETROLEUM161.00MTB14.00NATLIFEINS170.80NAVANACNG47.00NBL9.20NCCBANK9.00NCCBLMF13.40NFML18.20NHFIL17.70NORTHERN200.00NORTHRNINS15.50NPOLYMAR75.60NTLTUBES84.90OLYMPIC214.50ONEBANKLTD11.20ORIONINFU36.10ORIONPHARM31.80PADMALIFE25.90PADMAOIL192.00PENINSULA17.00PEOPLESINS13.00PF1STMF4.00PHARMAID285.50PHENIXINS22.70PHOENIXFIN15.00PHPMF13.90PLFSL14.10POPULAR1MF4.00POPULARLIF83.00POWERGRID30.30PRAGATIINS22.50PRAGATILIF90.30PREMIERBAN8.40PREMIERLEA6.80PRIME1ICBA3.70PRIMEBANK15.30PRIMEFIN13.30PRIMELIFE36.20PTL15.10PUBALIBANK19.80QSMDRYCELL47.30RAHIMAFOOD19.90RAHIMTEXT230.00RAKCERAMIC59.40RANFOUNDRY88.00RDFOOD8.70RECKITTBEN1500.00RELIANCE15.30RENATA1076.00RNSPIN18.60RSRMSTEEL45.60RUPALIINS13.10RUPALILIFE30.60SAFKOSPINN16.40SAIFPOWER70.80SAIHAMCOT15.90SALAMCRST26.60SALVOCHEM15.00SAMORITA68.40SAPORTL47.60SEBL1STMF7.80SHAHJABANK9.30SHASHADNIM37.20SHURWID15.70SIBL13.70SINGERBD150.80SINOBANGLA20.20SONARBAINS12.20SONARGAON7.90SOUTHEASTB15.40SPCERAMICS8.50SPPCL45.70SQUARETEXT78.70SQURPHARMA243.00STANDBANKL8.80SUMITPOWER28.50SUNLIFEINS25.80TALLUSPIN14.20TITASGAS61.40TRUSTB1MF4.10TRUSTBANK13.60TUNGHAI20.50UCBL18.80UNIONCAP13.10UNIQUEHRL46.50UNITEDAIR7.00UPGDCL187.10USMANIAGL86.50UTTARABANK17.00UTTARAFIN50.90WATACHEM204.40WMSHIPYARD45.80ZAHEENSPIN18.40ZAHINTEX13.30
0.000.00%0.000.00%0.000.00%0.000.00%3.000.54%8.004.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.08%0.000.00%9.003.10%-7.00-3.80%0.000.00%1.002.70%-1.00-1.12%-4.00-1.14%1.001.52%2.002.22%1.008.33%10.004.29%0.000.00%2.009.09%0.000.00%-2.00-2.30%1.000.32%0.000.00%0.000.00%-58.00-1.91%0.000.00%0.000.00%0.000.00%1.0011.11%-1.00-0.95%3.009.09%0.000.00%1.006.67%0.000.00%2.004.00%8.000.53%0.000.00%0.000.00%1.000.90%-1.00-2.04%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%4.001.13%0.000.00%1.000.92%0.000.00%1.001.69%1.009.09%-1.00-6.67%1.006.67%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.0010.00%1.009.09%2.003.70%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%1.005.26%0.000.00%-9.00-3.44%0.000.00%1.005.88%1.003.85%0.000.00%0.000.00%3.004.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.63%0.000.00%2.002.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%1.000.96%0.000.00%2.0012.50%0.000.00%0.000.00%0.000.00%23.001.96%1.0033.33%-2.00-2.78%0.000.00%0.000.00%0.000.00%1.008.33%1.001.45%2.001.56%8.003.38%5.003.21%0.000.00%-1.00-0.58%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%3.004.11%5.006.25%3.001.42%0.000.00%1.002.86%1.003.23%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.06%2.009.52%0.000.00%0.000.00%0.000.00%0.000.00%1.001.22%1.003.45%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-2.00-5.26%0.000.00%0.000.00%1.002.17%1.005.26%7.003.14%2.003.51%-2.00-2.22%0.000.00%9.000.60%-1.00-16.67%0.000.00%0.000.00%1.002.22%-1.00-7.14%1.003.33%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%2.0011.11%-1.00-7.69%0.000.00%-1.00-6.25%1.0012.50%0.000.00%1.001.28%3.001.25%0.000.00%1.003.57%1.004.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.17%0.000.00%2.001.08%-4.00-4.40%0.000.00%1.002.00%1.000.49%1.002.22%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4037.30 996.76 1531.23
Net Change 22.93 8.82 9.06
Change % 0.57% 0.89% 0.60%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 22836 19075308 918.86
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 149  49  33 
Item NameLTPValue
ACIFORMULA 192.9079.85
UPGDCL 187.1076.30
MJLBD 130.0065.25
ACI 556.0042.20
IFADAUTOS 81.4035.76
RAKCERAMIC 59.4031.47
FARCHEM 32.8026.66
SAIFPOWER 70.8022.14
BDTHAI 35.7021.50
WMSHIPYARD 45.8020.38
Item NameLTP% Change
MONNOSTAF 244.90-100.00
MJLBD 130.00-100.00
MITHUNKNIT 70.00-100.00
MIRACLEIND 13.10-100.00
MICEMENT 67.10-100.00
MHSML 34.00-100.00
METROSPIN 8.40-100.00
GEMINISEA 252.60-100.00
DELTALIFE 109.50-100.00
BBS 38.60-100.00
Item NameLTP% Change
MONNOSTAF 244.90-100.00
MJLBD 130.00-100.00
MITHUNKNIT 70.00-100.00
MIRACLEIND 13.10-100.00
MICEMENT 67.10-100.00
MHSML 34.00-100.00
METROSPIN 8.40-100.00
GEMINISEA 252.60-100.00
DELTALIFE 109.50-100.00
BBS 38.60-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09041

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.