1JANATAMF 5.301STPRIMFMF18.006THICB 53.708THICB 59.10AAMRATECH 38.10ABB1STMF 6.30ABBANK 24.60ACI 472.00ACIFORMULA174.10ACIZCBOND 1002.00ACTIVEFINE75.90AFCAGRO 55.00AFTABAUTO 81.90AGNISYSL 34.40AGRANINS 18.20AIBL1STIMF4.90AIMS1STMF 27.20ALARABANK 15.10AL-HAJTEX 144.30ALLTEX 7.50AMBEEPHA 258.00AMCL(PRAN)233.10ANLIMAYARN29.00ANWARGALV 26.40APEXFOODS 101.20APEXFOOT 399.00APEXSPINN 74.90APEXTANRY 152.10APOLOISPAT26.50ARAMIT 296.00ARAMITCEM 43.40ARGONDENIM46.50ASIAINS 22.60ASIAPACINS20.90ATLASBANG 153.20AZIZPIPES 14.80BANGAS 486.00BANKASIA 17.80BATASHOE 1102.00BATBC 2810.00BAYLEASING27.80BDAUTOCA 25.80BDBUILDING57.00BDCOM 24.80BDFINANCE 12.50BDLAMPS 120.50BDTHAI 26.30BDWELDING 11.60BEACHHATCH22.70BEACONPHAR14.70BEDL 32.30BENGALWTL 59.10BERGERPBL 1100.00BEXIMCO 43.30BGIC 23.50BIFC 15.70BRACBANK 32.20BSC 603.00BSCCL 139.80BSRMSTEEL 112.60BXPHARMA 66.70BXSYNTH 10.00CENTRALINS25.30CENTRALPHL39.40CITYBANK 17.20CITYGENINS19.00CMCKAMAL 24.30CONFIDCEM 116.00CONTININS 22.70CVOPRL 662.00DACCADYE 19.50DAFODILCOM13.00DBH 65.00DBH1STMF 4.60DELTALIFE 174.90DELTASPINN16.30DESCO 56.20DESHBANDHU18.40DHAKABANK 17.30DHAKAINS 28.00DSHGARME 92.50DULAMIACOT6.80DUTCHBANGL87.30EASTERNINS34.00EASTLAND 35.40EASTRNLUB 413.00EBL 27.10EBL1STMF 5.60EBLNRBMF 5.10ECABLES 128.10EHL 54.50EMERALDOIL42.70ENVOYTEX 51.00EXIMBANK 10.00FAMILYTEX 22.00FARCHEM 39.50FAREASTFIN9.90FAREASTLIF83.50FASFIN 15.20FEDERALINS17.10FEKDIL 36.00FINEFOODS 16.10FIRSTSBANK10.80FLEASEINT 19.30FUWANGCER 17.30FUWANGFOOD22.60GBBPOWER 22.30GEMINISEA 138.60GENNEXT 15.50GHAIL 32.80GHCL 42.50GLAXOSMITH1462.50GLOBALINS 19.00GOLDENSON 51.10GP 364.00GPHISPAT 55.00GQBALLPEN 111.00GRAMEEN1 30.90GRAMEENS2 13.20GREENDELMF4.50GREENDELT 80.00GSPFINANCE19.50HAKKANIPUL26.00HEIDELBCEM540.00HRTEX 30.90HWAWELLTEX45.80IBBLPBOND 992.00IBNSINA 102.00ICB 1400.00ICB1STNRB 24.40ICB2NDNRB 7.90ICB3RDNRB 4.50ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK 4.60ICBISLAMIC15.20ICBSONALI16.40IDLC 68.10IFIC 24.30IFIC1STMF 5.10IFILISLMF15.20ILFSL 11.50IMAMBUTTON7.50INTECH 15.20IPDC 16.60ISLAMIBANK23.60ISLAMICFIN15.60ISLAMIINS 21.00ISNLTD 10.10JAMUNABANK12.30JAMUNAOIL 225.90JANATAINS 18.20JMISMDL 167.30JUTESPINN 50.70KARNAPHULI17.80KAY&QUE 12.00KEYACOSMET22.60KPCL 50.80KPPL 27.20LAFSURCEML139.10LANKABAFIN51.70LEGACYFOOT27.30LIBRAINFU 390.00LINDEBD 900.10LRGLOBMF1 4.80MAKSONSPIN14.50MALEKSPIN 23.50MARICO 1197.00MATINSPINN46.70MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 127.50MEGHNALIFE96.60MEGHNAPET 5.40MERCANBANK13.00MERCINS 18.20METROSPIN 16.40MHSML 27.70MICEMENT 86.20MIDASFIN 13.00MIRACLEIND16.30MITHUNKNIT98.50MJLBD 144.80MODERNDYE 81.00MONNOCERA 28.30MPETROLEUM264.60MTB 16.40NATLIFEINS226.00NAVANACNG 71.30NBL 11.20NCCBANK 10.40NCCBLMF1 5.40NHFIL 27.70NITOLINS 26.60NLI1STMF 7.20NORTHERN 145.00NORTHRNINS31.50NPOLYMAR 57.10NTC 766.00NTLTUBES 158.00OLYMPIC 224.10ONEBANKLTD13.00ORIONINFU 55.70ORIONPHARM56.30PADMALIFE 53.60PADMAOIL 331.80PARAMOUNT 17.80PENINSULA 31.40PEOPLESINS22.10PF1STMF 4.60PHARMAID 178.70PHENIXINS 36.00PHOENIXFIN26.00PHPMF1 4.70PIONEERINS45.10PLFSL 17.70POPULAR1MF5.00POPULARLIF155.00POWERGRID 44.70PRAGATIINS41.90PRAGATILIF85.10PREMIERBAN9.90PREMIERCEM87.00PREMIERLEA7.10PRIME1ICBA4.40PRIMEBANK 20.00PRIMEFIN 22.70PRIMEINSUR18.60PRIMELIFE 85.00PRIMETEX 23.80PROGRESLIF90.00PROVATIINS20.90PTL 35.90PUBALIBANK25.60PURABIGEN 16.50QSMDRYCELL36.90RAHIMAFOOD41.60RAHIMTEXT 305.60RAKCERAMIC49.50RANFOUNDRY102.00RDFOOD 21.50RECKITTBEN1075.00RELIANCE1 7.20RELIANCINS62.00RENATA 977.00RENWICKJA 259.10REPUBLIC 26.30RNSPIN 23.90RUPALIBANK61.80RUPALIINS 24.50RUPALILIFE51.40SAFKOSPINN32.60SAIHAMCOT 20.50SAIHAMTEX 37.00SALAMCRST 34.60SALVOCHEM 21.00SAMORITA 94.10SANDHANINS59.80SAPORTL 37.50SEBL1STMF 7.00SHAHJABANK10.10SHURWID 39.50SIBL 11.90SINGERBD 227.30SINOBANGLA25.40SONALIANSH117.00SONARBAINS17.30SONARGAON 8.70SOUTHEASTB18.60SPCERAMICS13.10SPPCL 53.30SQUARETEXT84.80SQURPHARMA234.70STANCERAM 47.00STANDARINS24.50STANDBANKL11.40SUMITPOWER40.90SUNLIFEINS43.70TAKAFULINS25.00TALLUSPIN 27.80TITASGAS 81.00TRUSTB1MF 5.30TRUSTBANK 13.90TUNGHAI 23.20UCBL 28.30ULC 23.60UNIONCAP 19.50UNIQUEHRL 73.00UNITEDAIR 11.80UNITEDINS 33.30USMANIAGL 144.00UTTARABANK23.80UTTARAFIN 71.90WATACHEM 232.50ZAHINTEX 20.50
0.000.00%1.005.88%0.000.00%0.000.00%-1.00-2.56%0.000.00%1.004.17%24.005.36%1.000.58%-4.00-0.40%6.008.57%-1.00-1.79%3.003.80%-2.00-5.56%0.000.00%0.000.00%2.008.00%0.000.00%-5.00-3.36%1.0014.29%0.000.00%-2.00-0.85%1.003.57%0.000.00%0.000.00%9.002.31%0.000.00%2.001.33%1.003.85%1.000.34%0.000.00%2.004.44%2.009.52%1.005.00%0.000.00%0.000.00%-14.00-2.80%0.000.00%-7.00-0.63%53.001.92%1.003.70%0.000.00%-3.00-5.00%0.000.00%1.008.33%4.003.42%0.000.00%0.000.00%1.004.55%1.007.14%0.000.00%0.000.00%-33.00-2.91%0.000.00%2.009.09%1.006.67%1.003.23%-2.00-0.33%-1.00-0.71%6.005.61%3.004.69%0.000.00%0.000.00%1.002.63%1.006.25%0.000.00%1.004.35%1.000.87%2.009.52%-48.00-6.76%1.005.26%0.000.00%0.000.00%0.000.00%1.000.57%-1.00-5.88%0.000.00%-18.00-100.00%0.000.00%1.003.70%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%6.001.47%0.000.00%1.0020.00%0.000.00%1.000.79%0.000.00%0.000.00%-1.00-1.92%0.000.00%1.004.76%2.005.26%0.000.00%-2.00-2.33%0.000.00%0.000.00%1.002.86%0.000.00%0.000.00%1.005.56%1.006.25%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%3.007.50%-5.00-0.34%0.000.00%1.002.00%10.002.82%-54.00-100.00%0.000.00%2.006.90%0.000.00%1.0025.00%-3.00-3.61%1.005.26%0.000.00%-13.00-2.35%1.003.33%1.002.22%8.000.81%-1.00-0.97%-5.00-0.36%1.004.35%0.000.00%1.0025.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%1.0014.29%0.000.00%1.006.25%1.004.35%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-5.00-8.93%0.000.00%0.000.00%1.004.55%2.004.08%0.000.00%-2.00-1.42%3.006.12%0.000.00%-10.00-2.50%-22.00-2.39%0.000.00%1.007.14%1.004.35%8.000.67%4.009.30%1.0025.00%-1.00-12.50%2.001.59%3.003.19%-1.00-16.67%0.000.00%1.005.88%0.000.00%1.003.70%2.002.38%-1.00-7.14%0.000.00%1.001.02%6.004.32%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%6.009.23%0.000.00%0.000.00%0.000.00%2.007.69%1.003.85%0.000.00%2.001.40%1.003.23%0.000.00%0.000.00%3.001.94%-1.00-0.44%1.008.33%5.009.80%4.007.69%1.001.89%0.000.00%1.005.88%0.000.00%0.000.00%1.0025.00%0.000.00%1.002.86%1.004.00%0.000.00%0.000.00%2.0012.50%0.000.00%-8.00-4.91%0.000.00%0.000.00%-4.00-4.49%0.000.00%2.002.35%0.000.00%0.000.00%1.005.26%1.004.55%1.005.56%0.000.00%1.004.35%-2.00-2.17%1.005.00%1.002.86%1.004.00%1.006.25%1.002.78%0.000.00%-6.00-1.92%5.0011.11%-1.00-0.97%0.000.00%1.000.09%0.000.00%0.000.00%0.000.00%1.000.39%1.004.00%0.000.00%1.001.64%1.004.17%0.000.00%2.006.45%0.000.00%3.008.82%1.002.94%0.000.00%-1.00-1.05%-1.00-1.64%2.005.56%0.000.00%0.000.00%-1.00-2.44%0.000.00%-15.00-6.20%0.000.00%-1.00-0.85%0.000.00%0.000.00%1.005.56%0.000.00%1.001.92%1.001.19%0.000.00%1.002.17%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%1.003.70%1.001.25%0.000.00%1.007.69%0.000.00%0.000.00%1.004.35%1.005.26%-1.00-1.35%0.000.00%0.000.00%0.000.00%1.004.35%2.002.86%1.000.43%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4871.75 1147.25 1899.79
Net Change 73.36 10.57 20.50
Change % 1.53% 0.93% 1.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 145293 192491001 10040.95
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 202  71  20 
Item NameLTPValue
MJLBD 144.80441.05
BSRMSTEEL 112.60432.08
ACTIVEFINE 75.90368.57
BXPHARMA 66.70333.09
ORIONPHARM 56.30283.67
GP 364.00282.12
BEXIMCO 43.30257.47
GOLDENSON 51.10202.64
NAVANACNG 71.30181.53
LAFSURCEML 139.10177.35
Item NameLTP% Change
SUMITPOWER 40.90-100.00
STANDBANKL 11.40-100.00
STANDARINS 24.50-100.00
RUPALIBANK 61.80-100.00
POWERGRID 44.70-100.00
NAVANACNG 71.30-100.00
LAFSURCEML 139.10-100.00
ICB2NDNRB 7.90-100.00
FINEFOODS 16.10-100.00
BERGERPBL 1100.00-100.00
Item NameLTP% Change
SUMITPOWER 40.90-100.00
STANDBANKL 11.40-100.00
STANDARINS 24.50-100.00
RUPALIBANK 61.80-100.00
POWERGRID 44.70-100.00
NAVANACNG 71.30-100.00
LAFSURCEML 139.10-100.00
ICB2NDNRB 7.90-100.00
FINEFOODS 16.10-100.00
BERGERPBL 1100.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08466

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.