1JANATAMF 5.301STICB 975.001STPRIMFMF16.603RDICB 230.004THICB 211.005THICB 180.006THICB 57.30AAMRATECH 36.20ABB1STMF 6.10ABBANK 28.80ACI 389.30ACIFORMULA125.00ACIZCBOND 1083.50ACTIVEFINE72.70AFCAGRO 51.50AFTABAUTO 76.50AGNISYSL 26.00AGRANINS 18.30AIMS1STMF 25.80ALARABANK 15.10AL-HAJTEX 98.80ALLTEX 17.30AMBEEPHA 270.00AMCL(PRAN)211.40ANLIMAYARN23.00ANWARGALV 37.40APEXFOODS 107.00APEXFOOT 435.10APEXSPINN 77.20APEXTANRY 141.90APOLOISPAT22.00ARAMIT 314.90ARAMITCEM 38.70ARGONDENIM44.40ASIAINS 22.80ASIAPACINS20.60ATLASBANG 144.00AZIZPIPES 17.20BANGAS 315.30BANKASIA 18.30BATASHOE 1135.00BATBC 2583.00BAYLEASING29.30BBS 51.80BDAUTOCA 20.50BDCOM 21.90BDFINANCE 15.30BDLAMPS 126.10BDTHAI 47.60BDWELDING 13.90BEACHHATCH25.10BEACONPHAR14.80BEDL 38.00BENGALWTL 61.00BERGERPBL 1215.00BEXIMCO 38.70BGIC 21.30BIFC 15.60BRACBANK 37.10BSC 555.00BSCCL 125.00BSRMSTEEL 88.40BXPHARMA 60.30BXSYNTH 11.90CENTRALINS25.10CENTRALPHL30.90CITYBANK 20.70CITYGENINS19.00CMCKAMAL 21.70CONFIDCEM 110.20CONTININS 21.10CVOPRL 612.00DACCADYE 17.40DAFODILCOM11.60DBH 69.00DBH1STMF 4.80DELTALIFE 154.70DELTASPINN14.40DESCO 69.10DESHBANDHU21.40DHAKABANK 17.90DHAKAINS 27.00DSHGARME 82.80DULAMIACOT6.80DUTCHBANGL93.00EASTERNINS35.00EASTLAND 35.10EASTRNLUB 395.00EBL 26.90EBL1STMF 5.30EBLNRBMF 5.30ECABLES 127.10EHL 48.60ENVOYTEX 53.50EXIM1STMF 6.30EXIMBANK 11.10FAMILYTEX 21.70FARCHEM 33.30FAREASTFIN13.00FAREASTLIF77.00FASFIN 20.30FEDERALINS17.10FEKDIL 27.60FINEFOODS 9.90FIRSTSBANK11.10FLEASEINT 19.20FUWANGCER 13.30FUWANGFOOD22.90GBBPOWER 25.00GEMINISEA 195.50GENNEXT 15.40GHAIL 27.90GHCL 43.50GLAXOSMITH1463.00GLOBALINS 18.50GOLDENSON 44.20GP 328.90GPHISPAT 48.70GQBALLPEN 113.20GRAMEEN1 23.70GRAMEENS2 12.60GREENDELMF4.50GREENDELT 77.20GSPFINANCE29.00HAKKANIPUL31.40HEIDELBCEM501.20HRTEX 29.00HWAWELLTEX39.00IBBLPBOND 988.00IBNSINA 103.70ICB 1475.50ICB1STNRB 22.10ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.20ICBISLAMIC15.10ICBSONALI16.30IDLC 70.80IFIC 26.00IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.60IMAMBUTTON7.60INTECH 13.70IPDC 17.60ISLAMIBANK25.30ISLAMICFIN18.80ISLAMIINS 22.10ISNLTD 10.00JAMUNABANK12.40JAMUNAOIL 256.50JANATAINS 16.60JMISMDL 216.90KARNAPHULI17.20KBPPWBIL 52.20KEYACOSMET27.80KOHINOOR 416.30KPCL 57.20KPPL 27.30LAFSURCEML112.50LANKABAFIN42.70LEGACYFOOT28.30LIBRAINFU 398.80LINDEBD 911.90LRGLOBMF1 5.50MAKSONSPIN13.20MALEKSPIN 19.40MARICO 1070.00MATINSPINN42.70MBL1STMF 4.50MEGCONMILK7.50MEGHNACEM 128.00MEGHNALIFE90.40MEGHNAPET 5.40MERCANBANK13.50MERCINS 17.40METROSPIN 12.60MHSML 23.80MICEMENT 76.10MIDASFIN 14.80MIRACLEIND15.20MITHUNKNIT74.40MJLBD 130.10MODERNDYE 83.00MONNOCERA 30.00MONNOSTAF 303.00MPETROLEUM253.50MTB 19.10NATLIFEINS236.50NAVANACNG 67.80NBL 11.50NCCBANK 11.00NCCBLMF1 5.50NHFIL 31.20NITOLINS 30.70NLI1STMF 7.70NORTHERN 286.00NORTHRNINS29.50NPOLYMAR 68.30NTLTUBES 121.50OLYMPIC 285.20ONEBANKLTD14.40ORIONINFU 49.00ORIONPHARM48.00PADMALIFE 37.80PADMAOIL 272.70PARAMOUNT 17.10PENINSULA 30.50PEOPLESINS21.00PF1STMF 4.60PHARMAID 291.80PHENIXINS 36.50PHOENIXFIN26.50PHPMF1 4.70PIONEERINS45.90PLFSL 23.90POPULAR1MF4.90POWERGRID 40.50PRAGATIINS42.20PRAGATILIF95.00PREMIERBAN9.80PREMIERCEM80.10PREMIERLEA8.30PRIME1ICBA4.60PRIMEBANK 19.40PRIMEFIN 21.70PRIMEINSUR19.10PRIMELIFE 70.20PRIMETEX 18.60PROGRESLIF93.90PROVATIINS19.60PTL 23.70PUBALIBANK26.20PURABIGEN 18.50QSMDRYCELL59.50RAHIMAFOOD37.50RAHIMTEXT 260.20RAKCERAMIC58.30RANFOUNDRY105.60RDFOOD 22.00RELIANCE1 7.20RELIANCINS60.00RENATA 996.40RENWICKJA 223.60REPUBLIC 25.60RNSPIN 25.60RSRMSTEEL 68.00RUPALIBANK58.40RUPALIINS 23.60RUPALILIFE49.30SAFKOSPINN29.80SAIFPOWER 68.40SAIHAMCOT 17.30SAIHAMTEX 27.50SALAMCRST 35.00SALVOCHEM 21.00SAMORITA 83.00SANDHANINS61.60SAPORTL 64.00SAVAREFR 55.00SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.10SHYAMPSUG 7.30SIBL 14.00SINGERBD 220.30SINOBANGLA31.40SONALIANSH172.30SONARBAINS18.00SONARGAON 9.60SOUTHEASTB19.30SPCERAMICS14.20SPCL 257.60SPPCL 52.10SQUARETEXT88.60SQURPHARMA258.00STANDBANKL12.20STYLECRAFT896.50SUMITPOWER41.10SUNLIFEINS43.40TAKAFULINS27.00TALLUSPIN 14.40TITASGAS 81.00TRUSTB1MF 5.40TRUSTBANK 17.90TUNGHAI 17.10UCBL 27.80ULC 25.60UNIONCAP 20.50UNIQUEHRL 65.60UNITEDAIR 9.20UNITEDINS 37.40USMANIAGL 128.50UTTARABANK26.40UTTARAFIN 72.20WATACHEM 230.20WMSHIPYARD64.00ZAHINTEX 16.40ZEALBANGLA8.20
0.000.00%19.001.99%0.000.00%4.001.77%-6.00-2.76%-5.00-2.70%1.001.79%-1.00-2.70%0.000.00%0.000.00%-13.00-3.23%-3.00-2.34%-39.00-3.47%-2.00-2.67%-1.00-1.89%-3.00-3.75%-1.00-3.70%-1.00-5.26%0.000.00%0.000.00%-1.00-1.00%-2.00-10.53%-9.00-3.23%-4.00-1.86%0.000.00%1.002.78%3.002.88%-8.00-1.81%4.005.48%-1.00-0.70%0.000.00%-4.00-1.25%0.000.00%1.002.33%0.000.00%0.000.00%1.000.70%0.000.00%-10.00-3.08%0.000.00%-11.00-0.96%-114.00-4.23%-1.00-3.33%-1.00-1.89%-1.00-4.55%-1.00-4.35%0.000.00%-1.00-0.79%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%-2.00-3.17%59.005.10%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-3.00-0.54%-2.00-1.57%-4.00-4.35%-2.00-3.23%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-0.90%0.000.00%-31.00-4.82%-18.00-100.00%0.000.00%-1.00-1.43%0.000.00%-4.00-2.52%-1.00-6.67%-1.00-1.43%-1.00-4.55%0.000.00%0.000.00%-2.00-2.35%-7.00-100.00%1.001.09%0.000.00%0.000.00%-403.00-100.00%-1.00-3.57%0.000.00%0.000.00%-3.00-2.31%0.000.00%1.001.89%-1.00-14.29%0.000.00%0.000.00%-1.00-2.94%0.000.00%-2.00-2.53%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%-1.00-7.14%-1.00-4.17%0.000.00%-17.00-7.98%-1.00-6.25%-1.00-3.45%0.000.00%-12.00-0.81%0.000.00%-2.00-4.35%-5.00-1.50%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-1.00-3.13%2.000.40%0.000.00%-1.00-2.50%0.000.00%-1.00-0.95%-10.00-0.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%-1.00-7.69%-6.00-2.28%0.000.00%14.006.90%0.000.00%-7.00-11.86%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-2.00-1.74%0.000.00%0.000.00%3.000.76%17.001.90%-6.00-100.00%0.000.00%-1.00-5.00%-5.00-0.47%-1.00-2.27%1.0025.00%1.0014.29%-1.00-0.78%-1.00-1.10%-1.00-16.67%1.007.69%0.000.00%0.000.00%0.000.00%-2.00-2.56%1.007.14%-1.00-6.25%-18.00-19.57%-2.00-1.52%0.000.00%0.000.00%5.001.68%-7.00-2.68%0.000.00%-2.00-0.84%-2.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.35%-1.00-3.23%2.003.03%-21.00-14.69%3.001.06%0.000.00%-52.00-100.00%-1.00-2.04%0.000.00%-5.00-1.80%0.000.00%0.000.00%-1.00-4.55%0.000.00%19.006.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-15.00-17.65%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%1.001.69%-40.00-100.00%-15.00-5.45%-2.00-3.33%0.000.00%-1.00-4.35%0.000.00%-2.00-3.23%-2.00-0.20%-13.00-5.49%0.000.00%2.008.33%-1.00-1.45%-2.00-3.33%0.000.00%-2.00-3.92%0.000.00%-4.00-5.56%-1.00-5.56%0.000.00%0.000.00%0.000.00%1.001.22%-1.00-1.59%-1.00-1.54%2.003.77%0.000.00%0.000.00%-7.00-17.07%0.000.00%0.000.00%-5.00-2.22%-2.00-6.06%15.009.55%-1.00-5.26%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%-1.00-1.11%-2.00-0.77%0.000.00%36.004.18%-1.00-2.38%-1.00-2.27%0.000.00%-15.00-100.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.008.82%-11.00-7.86%-1.00-3.70%1.001.41%-7.00-2.95%-10.00-13.51%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4838.11 1133.63 1785.13
Net Change -61.50 -12.18 -29.56
Change % -1.26% -1.06% -1.63%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 85349 77495743 3489.98
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 63  193  31 
Item NameLTPValue
WMSHIPYARD 64.00196.05
JAMUNAOIL 256.50180.52
KBPPWBIL 52.20111.06
BEDL 38.0091.73
PHARMAID 291.8084.22
MPETROLEUM 253.5082.75
SQURPHARMA 258.0077.69
JMISMDL 216.9073.38
RSRMSTEEL 68.0070.35
BRACBANK 37.1067.89
Item NameLTP% Change
SONALIANSH 172.309.89
RNSPIN 25.609.28
UNITEDINS 37.406.98
JMISMDL 216.906.96
MIDASFIN 14.806.47
PROGRESLIF 93.906.39
APEXSPINN 77.205.92
PHARMAID 291.805.74
BERGERPBL 1215.005.31
TAKAFULINS 27.004.89
Item NameLTP% Change
MITHUNKNIT 74.40-18.50
PRIMELIFE 70.20-17.16
SHURWID 34.10-15.98
NTLTUBES 121.50-14.57
WMSHIPYARD 64.00-12.90
KBPPWBIL 52.20-10.20
USMANIAGL 128.50-9.13
EXIM1STMF 6.30-8.70
ALLTEX 17.30-8.47
GEMINISEA 195.50-8.23


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02522

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.