1JANATAMF 5.401STPRIMFMF17.50AAMRATECH 39.40ABB1STMF 6.10ABBANK 23.60ACI 398.70ACIFORMULA153.80ACTIVEFINE66.50AFCAGRO 53.00AFTABAUTO 81.70AGNISYSL 35.30AIMS1STMF 25.80ALARABANK 14.60AL-HAJTEX 153.30ANLIMAYARN25.70APEXTANRY 157.50APOLOISPAT27.40ARAMITCEM 44.60ARGONDENIM45.30AZIZPIPES 14.50BANGAS 506.00BDBUILDING60.60BDCOM 26.40BDFINANCE 12.40BDTHAI 26.50BEACHHATCH22.90BEACONPHAR14.20BEDL 32.50BENGALWTL 58.20BERGERPBL 1189.90BEXIMCO 41.60BRACBANK 28.10BSC 608.50BSCCL 144.50BSRMSTEEL 100.80BXPHARMA 58.80CENTRALINS25.50CENTRALPHL39.00CITYBANK 15.90CMCKAMAL 23.80CONFIDCEM 118.10CVOPRL 769.80DACCADYE 19.60DAFODILCOM13.30DBH1STMF 4.60DELTALIFE 153.70DELTASPINN17.40DESHBANDHU18.30DHAKABANK 16.80DSHGARME 95.00EASTLAND 34.80EBL 26.50EHL 56.90EMERALDOIL42.60ENVOYTEX 50.50EXIMBANK 10.00FAMILYTEX 22.00FARCHEM 40.90FAREASTLIF85.00FASFIN 14.60FEDERALINS17.10FEKDIL 38.20FINEFOODS 16.50FIRSTSBANK10.50FLEASEINT 18.50FUWANGCER 16.80FUWANGFOOD23.10GBBPOWER 22.30GENNEXT 15.60GHAIL 34.50GHCL 40.80GOLDENSON 47.20GP 345.00GPHISPAT 46.70GQBALLPEN 112.80GREENDELT 84.40GSPFINANCE19.20HEIDELBCEM545.00HRTEX 31.80HWAWELLTEX46.90ICBIBANK 4.50IDLC 65.10IFIC 23.30IFILISLMF15.20ILFSL 11.30INTECH 16.00ISLAMIBANK22.90ISLAMICFIN14.80ISLAMIINS 22.90JAMUNABANK12.00JAMUNAOIL 228.00JANATAINS 17.30KARNAPHULI17.30KEYACOSMET23.30KPPL 29.70LAFSURCEML132.90LANKABAFIN46.70LEGACYFOOT29.00MAKSONSPIN14.50MALEKSPIN 23.50MATINSPINN45.70MBL1STMF 4.40MEGHNACEM 128.50MEGHNALIFE93.20MERCANBANK12.60MERCINS 17.90METROSPIN 16.40MHSML 30.00MICEMENT 85.00MIRACLEIND16.00MITHUNKNIT100.60MJLBD 133.60MPETROLEUM272.10NAVANACNG 61.30NBL 11.00NCCBANK 10.20NORTHRNINS31.60NTLTUBES 159.00OLYMPIC 228.00ONEBANKLTD12.40ORIONPHARM47.00PADMALIFE 56.80PADMAOIL 338.90PENINSULA 32.20PF1STMF 4.50PHARMAID 186.00PIONEERINS45.10PLFSL 15.70PRAGATILIF90.10PREMIERBAN9.70PREMIERLEA6.90PRIMEFIN 20.40PRIMEINSUR18.20PTL 36.00PUBALIBANK25.50QSMDRYCELL37.40RAKCERAMIC43.40RANFOUNDRY111.90RDFOOD 21.00RELIANCE1 6.90RELIANCINS68.30RENWICKJA 269.90REPUBLIC 26.20RNSPIN 24.00RUPALIBANK62.00RUPALIINS 24.20RUPALILIFE52.30SAFKOSPINN31.70SAIHAMCOT 21.00SAIHAMTEX 32.50SALVOCHEM 20.80SAMORITA 103.40SANDHANINS62.70SAPORTL 32.10SHAHJABANK10.00SHURWID 45.40SIBL 11.40SINGERBD 242.40SOUTHEASTB17.80SPPCL 51.10SQURPHARMA234.70STANDARINS26.00STANDBANKL11.20SUMITPOWER39.40SUNLIFEINS45.00TALLUSPIN 28.30TITASGAS 81.40TRUSTB1MF 5.20TRUSTBANK 13.50TUNGHAI 24.50UCBL 27.00ULC 22.40UNIQUEHRL 67.20UNITEDAIR 12.00USMANIAGL 150.40UTTARABANK23.30ZAHINTEX 21.50
0.000.00%1.005.88%0.000.00%0.000.00%1.004.35%8.002.05%11.007.69%2.003.08%0.000.00%1.001.23%0.000.00%0.000.00%0.000.00%-1.00-0.65%2.008.33%4.002.60%0.000.00%0.000.00%0.000.00%0.000.00%4.000.80%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%1.001.75%42.003.66%1.002.44%0.000.00%4.000.66%1.000.69%1.001.00%1.001.72%1.004.00%1.002.63%0.000.00%0.000.00%0.000.00%27.003.63%0.000.00%-1.00-7.14%0.000.00%1.000.65%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%1.002.70%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.006.06%1.002.50%0.000.00%1.000.29%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%1.003.23%1.002.17%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%-1.00-0.44%-1.00-5.56%0.000.00%0.000.00%1.003.45%3.002.31%0.000.00%2.007.41%0.000.00%1.004.35%1.002.22%0.000.00%1.000.78%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.00%6.004.69%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%1.000.63%0.000.00%0.000.00%0.000.00%1.001.79%-2.00-0.59%0.000.00%0.000.00%3.001.64%-1.00-2.17%0.000.00%1.001.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%4.003.70%1.005.00%0.000.00%1.001.49%4.001.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-21.00-100.00%1.003.13%1.005.00%4.004.04%2.003.28%1.003.23%0.000.00%2.004.65%0.000.00%-238.00-100.00%0.000.00%2.004.08%2.000.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%-1.00-4.35%0.000.00%0.000.00%-2.00-1.32%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4732.16 1118.37 1827.49
Net Change 22.25 7.65 8.51
Change % 0.47% 0.69% 0.47%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 9501 9541370 528.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 118  33  24 
Item NameLTPValue
MJLBD 133.6057.03
ACIFORMULA 153.8049.43
BXPHARMA 58.8039.64
LAFSURCEML 132.9034.31
BSRMSTEEL 100.8028.07
ACI 398.7024.17
SHURWID 45.4017.39
CENTRALPHL 39.0015.11
CVOPRL 769.8015.37
APOLOISPAT 27.4013.53
Item NameLTP% Change
TITASGAS 81.40-100.00
TALLUSPIN 28.30-100.00
ZAHINTEX 21.50-100.00
UTTARABANK 23.30-100.00
USMANIAGL 150.40-100.00
UNITEDAIR 12.00-100.00
ORIONPHARM 47.00-100.00
MEGHNALIFE 93.20-100.00
ILFSL 11.30-100.00
GHAIL 34.50-100.00
Item NameLTP% Change
TITASGAS 81.40-100.00
TALLUSPIN 28.30-100.00
ZAHINTEX 21.50-100.00
UTTARABANK 23.30-100.00
USMANIAGL 150.40-100.00
UNITEDAIR 12.00-100.00
ORIONPHARM 47.00-100.00
MEGHNALIFE 93.20-100.00
ILFSL 11.30-100.00
GHAIL 34.50-100.00


External Links


Latest Market

1JANATAMF

Last Trade Price : 5.40

Change :0.00

Change % :0.00

Open Price :5.30

High Price:5.40

Low Price:5.30

Today's Closed Price :0.00

Total Tades :2

Total Volumes :1500

Yesterday's Closed Price : 5.40

Last Update :Sep 16 2014 10:51:13:600AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07776

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.