1STPRIMFMF16.20AAMRATECH 37.00ABBANK 23.60ACI 349.50ACIZCBOND 970.00ACTIVEFINE65.70AFCAGRO 54.30AFTABAUTO 78.00AGNISYSL 28.10AIMS1STMF 39.60ALARABANK 14.50AL-HAJTEX 154.90AMCL(PRAN)219.10ANWARGALV 27.20APEXFOODS 99.00APEXTANRY 152.70APOLOISPAT30.10ARAMITCEM 43.00ARGONDENIM46.30ASIAINS 21.90BANGAS 492.00BAYLEASING26.50BDBUILDING65.40BDCOM 26.40BDFINANCE 12.20BDTHAI 24.70BDWELDING 10.80BEACHHATCH22.80BEACONPHAR13.90BEDL 33.70BENGALWTL 53.80BEXIMCO 41.90BGIC 22.40BIFC 15.00BRACBANK 26.50BSC 614.00BSCCL 153.00BSRMSTEEL 95.10BXPHARMA 56.80CENTRALPHL40.60CITYBANK 15.90CMCKAMAL 23.30CONFIDCEM 114.00CVOPRL 583.00DACCADYE 19.80DAFODILCOM12.00DBH1STMF 5.20DELTALIFE 125.70DELTASPINN18.10DESHBANDHU18.10EBL 27.50EBL1STMF 6.00EHL 58.60EMERALDOIL45.40ENVOYTEX 51.20EXIMBANK 10.00FAMILYTEX 22.60FARCHEM 54.00FAREASTFIN9.20FEDERALINS16.80FEKDIL 47.00FINEFOODS 16.20FIRSTSBANK10.70FUWANGCER 15.20FUWANGFOOD18.70GBBPOWER 23.20GENNEXT 16.30GHAIL 31.90GHCL 40.60GOLDENSON 49.40GP 324.00GPHISPAT 46.20GQBALLPEN 111.70GRAMEEN1 37.10GREENDELMF4.60HAKKANIPUL25.10HEIDELBCEM507.30HWAWELLTEX51.10IBBLPBOND 975.25ICB1STNRB 26.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBISLAMIC17.50ICBSONALI16.90IDLC 58.50IFIC 23.70IFILISLMF15.30ILFSL 10.50INTECH 13.50ISLAMIBANK23.00ISLAMICFIN13.30JAMUNABANK12.10JAMUNAOIL 225.70KEYACOSMET23.80KPCL 51.00KPPL 34.80LAFSURCEML106.30LANKABAFIN46.10LEGACYFOOT26.50MAKSONSPIN16.30MALEKSPIN 26.00MATINSPINN49.00MERCANBANK12.80METROSPIN 16.30MHSML 31.50MICEMENT 83.90MIRACLEIND15.90MITHUNKNIT98.30MJLBD 112.60MONNOCERA 27.90MPETROLEUM267.80MTB 16.50NAVANACNG 52.00NBL 10.90NCCBANK 10.40NPOLYMAR 57.10NTLTUBES 156.70OLYMPIC 228.00ONEBANKLTD12.60ORIONPHARM50.10PADMAOIL 332.00PARAMOUNT 18.00PENINSULA 34.10PF1STMF 4.60PHARMAID 174.20PHPMF1 5.40PLFSL 15.40POPULAR1MF6.00POPULARLIF153.80PRAGATIINS47.90PREMIERBAN9.90PREMIERLEA6.90PRIME1ICBA4.50PRIMEFIN 18.00PTL 39.50PUBALIBANK25.60PURABIGEN 16.40QSMDRYCELL37.70RAKCERAMIC42.70RANFOUNDRY104.90RDFOOD 18.10RELIANCE1 8.50RENATA 930.00REPUBLIC 25.90RNSPIN 23.10RUPALIINS 24.30RUPALILIFE51.60SAFKOSPINN22.60SAIHAMTEX 28.90SALVOCHEM 21.20SAPORTL 29.40SEBL1STMF 7.30SHAHJABANK10.10SIBL 11.40SINGERBD 191.00SONARBAINS17.00SOUTHEASTB17.90SPCERAMICS13.10SPPCL 52.50SQUARETEXT90.00SQURPHARMA243.40STANDARINS24.10STANDBANKL11.20SUMITPOWER38.80TITASGAS 82.60TRUSTB1MF 6.10UCBL 25.00ULC 22.00UNIQUEHRL 68.70UNITEDAIR 12.30USMANIAGL 145.60UTTARABANK23.40UTTARAFIN 69.00
0.000.00%0.000.00%0.000.00%4.001.16%0.000.00%-67.00-100.00%-1.00-1.82%0.000.00%1.003.70%-39.00-100.00%0.000.00%1.000.65%-1.00-0.45%0.000.00%-1.00-1.00%-4.00-2.55%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%3.000.49%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%5.000.87%0.000.00%0.000.00%-5.00-100.00%1.000.80%0.000.00%0.000.00%0.000.00%-6.00-100.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%-1.00-1.82%-1.00-10.00%0.000.00%20.0074.07%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.61%0.000.00%-2.00-1.75%-37.00-100.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%-12.00-1.22%1.004.00%1.0025.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-0.44%0.000.00%0.000.00%0.000.00%-1.00-0.93%-1.00-2.13%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-1.18%0.000.00%-1.00-1.01%-1.00-0.88%1.003.70%2.000.75%0.000.00%-1.00-1.89%0.000.00%0.000.00%1.001.79%1.000.64%0.000.00%0.000.00%-1.00-1.96%2.000.61%-1.00-5.26%0.000.00%0.000.00%-1.00-0.57%-5.00-100.00%0.000.00%-6.00-100.00%8.005.48%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-2.27%4.003.96%0.000.00%-9.00-100.00%2.000.22%0.000.00%0.000.00%0.000.00%2.004.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.41%0.000.00%0.000.00%-1.00-2.50%0.000.00%-6.00-100.00%0.000.00%0.000.00%-1.00-1.43%-1.00-7.69%1.000.69%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4586.33 1070.14 1728.85
Net Change -13.13 -3.41 -6.08
Change % -0.29% -0.32% -0.35%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 30099 15807775 653.27
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 59 71 35
Item NameLTPValue
FEKDIL 47.00205.74
BEXIMCO 41.9045.74
GOLDENSON 49.4037.49
BDBUILDING 65.4034.84
BXPHARMA 56.8031.02
AGNISYSL 28.1031.02
UNITEDAIR 12.3019.44
BEDL 33.7018.64
LAFSURCEML 106.3016.39
MJLBD 112.6015.43
Item NameLTP% Change
APEXTANRY 152.70-100.00
UTTARAFIN 69.00-100.00
UTTARABANK 23.40-100.00
USMANIAGL 145.60-100.00
UNITEDAIR 12.30-100.00
UNIQUEHRL 68.70-100.00
ULC 22.00-100.00
UCBL 25.00-100.00
TITASGAS 82.60-100.00
SONARBAINS 17.00-100.00
Item NameLTP% Change
APEXTANRY 152.70-100.00
UTTARAFIN 69.00-100.00
UTTARABANK 23.40-100.00
USMANIAGL 145.60-100.00
UNITEDAIR 12.30-100.00
UNIQUEHRL 68.70-100.00
ULC 22.00-100.00
UCBL 25.00-100.00
TITASGAS 82.60-100.00
SONARBAINS 17.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.