1JANATAMF4.501STPRIMFMF12.506THICB57.807THICB83.00AAMRATECH37.90ABB1STMF6.00ABBANK23.60ACI527.70ACIFORMULA154.00ACTIVEFINE64.80AFCAGRO43.70AFTABAUTO56.00AGNISYSL32.00AIBL1STIMF4.40AIMS1STMF26.70ALARABANK12.30AL-HAJTEX95.70ALLTEX23.20AMBEEPHA327.10AMCL(PRAN)204.00ANLIMAYARN17.70ANWARGALV38.30APEXFOODS95.30APEXFOOT393.90APEXTANRY121.50APOLOISPAT14.90ARAMIT290.00ARAMITCEM27.80ARGONDENIM31.90ASIAINS17.50ATCSLGF7.00ATLASBANG128.50BANGAS363.00BANKASIA13.50BATBC3130.00BAYLEASING25.50BBS44.00BDCOM25.30BDFINANCE12.30BDLAMPS114.00BDTHAI35.90BDWELDING15.80BEACHHATCH19.00BEACONPHAR14.40BEDL32.10BENGALWTL58.30BERGERPBL1655.00BEXIMCO33.20BGIC16.00BIFC12.00BRACBANK35.10BSC386.70BSCCL123.10BSRMSTEEL70.20BXPHARMA57.40BXSYNTH10.20CENTRALPHL26.20CITYBANK17.00CITYGENINS14.00CMCKAMAL15.70CNATEX17.20CONFIDCEM93.80CONTININS15.00CVOPRL400.60DACCADYE12.90DAFODILCOM12.60DBH78.70DBH1STMF4.10DELTALIFE150.00DELTASPINN10.80DESCO66.20DESHBANDHU17.40DHAKABANK17.40DHAKAINS20.70DSHGARME77.40DUTCHBANGL80.90EASTERNINS24.70EASTLAND27.10EASTRNLUB367.00EBL25.70EBL1STMF4.60ECABLES135.50EHL39.70EMERALDOIL38.00ENVOYTEX48.40EXIMBANK10.00FAMILYTEX16.20FARCHEM27.80FAREASTFIN14.00FAREASTLIF72.10FASFIN14.60FEDERALINS13.20FEKDIL20.60FUWANGCER13.00FUWANGFOOD21.20GBBPOWER20.40GEMINISEA185.10GENNEXT12.00GHAIL22.90GHCL39.60GLAXOSMITH1851.00GLOBALINS14.50GOLDENSON40.50GP356.90GPHISPAT42.00GQBALLPEN96.60GRAMEENS210.40GREENDELMF4.10GSPFINANCE12.50HEIDELBCEM451.00HFL25.10HRTEX22.50HWAWELLTEX30.50IBBLPBOND966.00IBNSINA103.50ICB132.30ICB2NDNRB6.60ICB3RDNRB4.00ICBEPMF1S14.10IDLC51.40IFADAUTOS64.90IFIC21.70IFIC1STMF4.30IFILISLMF15.60ILFSL11.90INTECH12.90ISLAMIBANK20.40ISLAMICFIN14.70JAMUNABANK12.40JAMUNAOIL212.10JANATAINS12.40JMISMDL189.40KARNAPHULI14.20KBPPWBIL22.90KEYACOSMET18.40KOHINOOR367.00KPCL63.70KPPL18.60LANKABAFIN31.70LEGACYFOOT23.40LRGLOBMF14.00MAKSONSPIN9.70MALEKSPIN17.40MARICO1431.70MATINSPINN39.20MBL1STMF3.90MEGHNACEM110.10MEGHNALIFE78.00MEGHNAPET5.70MERCANBANK12.50MERCINS13.50METROSPIN10.30MHSML32.00MICEMENT66.50MIDASFIN11.10MIRACLEIND13.80MITHUNKNIT80.50MJLBD134.10MPETROLEUM205.20MTB13.90NATLIFEINS240.00NAVANACNG56.40NBL10.00NCCBANK10.60NCCBLMF13.90NFML24.00NHFIL24.00NLI1STMF8.30NORTHRNINS20.40NPOLYMAR77.00NTLTUBES110.30OLYMPIC224.50ONEBANKLTD12.60ORIONINFU43.60ORIONPHARM42.50PADMALIFE36.20PADMAOIL248.40PARAMOUNT13.20PENINSULA20.70PEOPLESINS17.70PF1STMF4.40PHARMAID299.00PHENIXINS24.40PHOENIXFIN23.40PHPMF14.20PIONEERINS38.20PLFSL16.50POPULAR1MF4.30POPULARLIF168.80POWERGRID34.00PRAGATIINS35.00PREMIERBAN8.90PREMIERCEM63.60PREMIERLEA7.90PRIME1ICBA4.10PRIMEBANK15.20PRIMEFIN15.20PRIMELIFE53.70PRIMETEX18.00PROGRESLIF79.00PROVATIINS15.60PTL16.80PUBALIBANK19.70PURABIGEN16.50QSMDRYCELL57.60RAHIMAFOOD29.10RAHIMTEXT239.50RAKCERAMIC52.70RANFOUNDRY98.30RDFOOD16.90RECKITTBEN1659.00RELIANCE16.20RENATA1150.00RENWICKJA260.10REPUBLIC18.00RNSPIN24.00RSRMSTEEL48.30RUPALIBANK41.20RUPALIINS19.90RUPALILIFE44.00SAFKOSPINN19.90SAIFPOWER67.20SAIHAMCOT20.20SAIHAMTEX22.60SALAMCRST25.80SALVOCHEM17.00SAMORITA77.80SANDHANINS56.60SAPORTL57.00SHAHJABANK11.20SHASHADNIM42.10SHURWID22.10SIBL13.10SINGERBD183.90SINOBANGLA25.30SONALIANSH108.50SONARBAINS15.20SOUTHEASTB16.30SPCERAMICS11.30SPPCL49.70SQUARETEXT91.20SQURPHARMA266.30STANDBANKL11.30SUMITPOWER35.40SUNLIFEINS35.90TALLUSPIN14.50TITASGAS73.20TRUSTB1MF4.60TRUSTBANK13.60TUNGHAI20.90UCBL20.70UNIONCAP15.70UNIQUEHRL50.10UNITEDAIR7.80UNITEDFIN19.60UTTARAFIN63.90WATACHEM220.20WMSHIPYARD44.30ZAHEENSPIN22.90ZAHINTEX12.80
0.000.00%0.000.00%0.000.00%1.001.22%-1.00-2.56%0.000.00%0.000.00%-7.00-1.31%-2.00-1.28%1.001.56%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%1.001.05%0.000.00%1.000.31%0.000.00%0.000.00%0.000.00%-1.00-1.04%1.000.25%1.000.83%0.000.00%-2.00-0.68%0.000.00%0.000.00%0.000.00%0.000.00%1.000.78%3.000.83%1.007.69%-27.00-0.86%1.004.00%1.002.33%-1.00-3.85%0.000.00%1.000.88%1.002.86%0.000.00%0.000.00%-1.00-6.67%-1.00-3.03%-1.00-1.69%6.000.36%1.003.13%0.000.00%0.000.00%1.002.94%0.000.00%1.000.82%-2.00-2.78%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.08%0.000.00%3.000.75%0.000.00%0.000.00%0.000.00%0.000.00%4.002.74%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%3.003.85%0.000.00%1.003.85%-12.00-3.17%0.000.00%0.000.00%1.000.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%-1.00-7.14%1.005.00%0.000.00%0.000.00%-1.00-4.76%-3.00-1.60%0.000.00%0.000.00%2.005.26%-9.00-0.48%0.000.00%1.002.50%-1.00-0.28%-1.00-2.33%0.000.00%-1.00-9.09%0.000.00%0.000.00%1.000.22%0.000.00%1.004.55%1.003.33%-4.00-0.41%0.000.00%2.001.54%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.47%-1.00-7.69%-1.00-0.53%0.000.00%0.000.00%0.000.00%2.000.55%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%1.008.33%0.000.00%0.000.00%1.003.23%1.001.52%-1.00-8.33%0.000.00%1.001.25%0.000.00%1.000.49%0.000.00%6.002.56%0.000.00%0.000.00%1.0010.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%1.000.92%3.001.35%0.000.00%1.002.33%1.002.38%-1.00-2.70%-1.00-0.40%0.000.00%1.005.00%1.005.88%0.000.00%-1.00-0.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%1.005.88%2.002.60%-1.00-5.88%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%4.001.69%1.001.92%-1.00-1.01%0.000.00%11.000.67%0.000.00%0.000.00%-7.00-2.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%2.003.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.79%2.003.64%0.000.00%0.000.00%0.000.00%0.000.00%2.001.10%0.000.00%1.000.93%-1.00-6.25%0.000.00%-1.00-8.33%0.000.00%0.000.00%3.001.14%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.005.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%1.001.59%-2.00-0.90%-1.00-2.22%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4545.14 1107.84 1734.74
Net Change 14.66 4.70 6.26
Change % 0.32% 0.43% 0.36%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 31684 28033569 1467.52
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 125  93  42 
Item NameLTPValue
MJLBD 134.10135.74
SQURPHARMA 266.3098.63
SAIFPOWER 67.2072.05
BEXIMCO 33.2067.19
GP 356.9057.90
SHASHADNIM 42.1051.91
ACI 527.7047.38
DELTALIFE 150.0046.78
SAPORTL 57.0038.86
IFADAUTOS 64.9033.06
Item NameLTP% Change
MERCINS 13.50-100.00
MERCANBANK 12.50-100.00
MEGHNAPET 5.70-100.00
MEGHNALIFE 78.00-100.00
MEGHNACEM 110.10-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.20-100.00
MARICO 1431.70-100.00
DAFODILCOM 12.60-100.00
BAYLEASING 25.50-100.00
Item NameLTP% Change
MERCINS 13.50-100.00
MERCANBANK 12.50-100.00
MEGHNAPET 5.70-100.00
MEGHNALIFE 78.00-100.00
MEGHNACEM 110.10-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.20-100.00
MARICO 1431.70-100.00
DAFODILCOM 12.60-100.00
BAYLEASING 25.50-100.00


External Links


Latest Market

1STPRIMFMF

Last Trade Price : 12.50

Change :-0.10

Change % :-0.79

Open Price :12.50

High Price:12.60

Low Price:12.50

Today's Closed Price :0.00

Total Tades :21

Total Volumes :59230

Yesterday's Closed Price : 12.60

Last Update :2015-04-01 11:39:33

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02840

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.