1STPRIMFMF10.506THICB56.207THICB75.00AAMRATECH32.70ABBANK18.40ACI493.00ACIFORMULA138.70ACTIVEFINE56.80AFCAGRO44.80AFTABAUTO48.30AGNISYSL28.80AIBL1STIMF4.00AIMS1STMF21.50ALARABANK11.00AL-HAJTEX77.10ALLTEX24.90AMBEEPHA270.00AMCL(PRAN)184.00ANWARGALV36.80APEXFOODS90.70APEXSPINN67.70APEXTANRY91.50APOLOISPAT13.10ARAMIT238.10ARAMITCEM21.60ARGONDENIM24.90ASIAINS13.60ATCSLGF6.00BANGAS308.10BANKASIA13.50BARKAPOWER31.20BAYLEASING22.00BBS38.90BDCOM24.40BDFINANCE10.20BDLAMPS98.00BDTHAI35.80BDWELDING15.90BEACHHATCH16.00BEACONPHAR13.60BENGALWTL53.70BEXIMCO26.90BGIC12.60BIFC10.10BRACBANK33.10BSC323.90BSCCL116.20BSRMSTEEL66.00BXPHARMA43.90BXSYNTH9.70CENTRALPHL22.60CITYBANK16.80CMCKAMAL13.90CNATEX17.70CONFIDCEM74.80CONTININS11.80CVOPRL370.00DACCADYE11.30DAFODILCOM11.00DELTALIFE120.50DELTASPINN10.00DESCO61.00DESHBANDHU14.70DHAKABANK15.00DHAKAINS16.10DSHGARME73.00DULAMIACOT7.50DUTCHBANGL70.00EASTLAND19.60EBL27.00EBL1STMF4.00EBLNRBMF4.00EHL38.60EMERALDOIL33.30ENVOYTEX47.00EXIMBANK9.40FAMILYTEX15.00FARCHEM29.80FAREASTFIN10.40FAREASTLIF61.00FEDERALINS11.80FEKDIL17.50FIRSTFIN9.50FIRSTSBANK8.30FUWANGFOOD19.60GBBPOWER17.20GEMINISEA215.00GENNEXT11.20GHAIL18.80GHCL32.80GLAXOSMITH1590.00GOLDENSON31.30GP324.50GPHISPAT37.70GQBALLPEN78.00GRAMEEN117.80GRAMEENS28.80GREENDELMF3.80GSPFINANCE10.90HEIDELBCEM453.00HFL23.90HWAWELLTEX28.00IBBLPBOND886.00IBNSINA95.60ICB108.20ICB2NDNRB6.20ICB3RDNRB3.90ICBEPMF1S14.00ICBIBANK4.00IDLC42.30IFADAUTOS77.60IFIC17.40IFIC1STMF4.10IFILISLMF15.00ILFSL12.50INTECH10.60ISLAMIBANK16.10ISLAMICFIN12.20JAMUNABANK10.00JAMUNAOIL177.90JANATAINS10.60JMISMDL169.20KARNAPHULI13.50KBPPWBIL21.30KEYACOSMET17.40KOHINOOR319.50KPCL63.40KPPL15.60LAFSURCEML106.90LANKABAFIN25.20MAKSONSPIN8.40MALEKSPIN15.30MATINSPINN39.00MBL1STMF3.40MEGHNACEM90.00MEGHNALIFE60.50MERCANBANK10.50MERCINS11.10METROSPIN9.10MHSML35.20MICEMENT65.00MIRACLEIND11.50MITHUNKNIT69.80MJLBD120.70MONNOSTAF273.90MPETROLEUM173.00MTB14.00NAVANACNG50.00NBL9.40NCCBANK9.30NCCBLMF13.40NFML19.60NHFIL17.00NLI1STMF7.90NORTHERN221.50NORTHRNINS14.50NPOLYMAR71.50NTLTUBES84.20OLYMPIC208.00ONEBANKLTD11.20ORIONINFU41.50ORIONPHARM36.20PADMALIFE27.80PADMAOIL216.00PARAMOUNT10.40PENINSULA18.40PEOPLESINS13.80PF1STMF4.10PHARMAID265.20PHENIXINS20.70PHOENIXFIN16.00PHPMF13.90PLFSL14.30POPULAR1MF4.10POPULARLIF95.90POWERGRID30.00PREMIERBAN7.80PREMIERCEM54.30PREMIERLEA7.90PRIME1ICBA4.00PRIMEBANK14.70PRIMEFIN13.50PRIMEINSUR14.20PROVATIINS14.00PTL16.00PUBALIBANK19.50QSMDRYCELL47.80RAHIMAFOOD19.00RAHIMTEXT191.50RAKCERAMIC53.10RDFOOD14.00RECKITTBEN1351.00RENATA1038.00RENWICKJA231.00RNSPIN24.60RSRMSTEEL46.20RUPALIBANK37.30RUPALIINS14.20SAFKOSPINN16.70SAIFPOWER68.30SAIHAMCOT17.90SAIHAMTEX20.80SALAMCRST26.60SALVOCHEM13.60SAMATALETH17.50SAMORITA70.00SANDHANINS46.10SAPORTL53.00SEBL1STMF8.00SHAHJABANK9.10SHASHADNIM38.60SHURWID18.20SIBL13.60SINGERBD160.30SINOBANGLA22.70SONALIANSH92.30SOUTHEASTB15.80SPCERAMICS11.40SPPCL45.00SQUARETEXT77.00SQURPHARMA248.90STANDBANKL9.20SUMITPOWER31.10TALLUSPIN13.80TITASGAS66.30TRUSTB1MF4.20TRUSTBANK12.10TUNGHAI21.90UCBL18.90UNIONCAP12.80UNIQUEHRL46.00UNITEDAIR7.10UNITEDFIN17.10UPGDCL185.50USMANIAGL90.40UTTARABANK17.60UTTARAFIN50.40WATACHEM188.10WMSHIPYARD49.80ZAHEENSPIN19.30ZAHINTEX13.40
1.0010.00%-1.00-1.75%-2.00-2.60%0.000.00%0.000.00%-15.00-2.95%-6.00-4.14%-2.00-3.39%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.00%0.000.00%0.000.00%0.000.00%-3.00-1.10%-2.00-1.08%0.000.00%-3.00-3.19%0.000.00%0.000.00%0.000.00%-4.00-1.65%0.000.00%1.004.17%0.000.00%0.000.00%3.000.98%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%1.001.03%0.000.00%0.000.00%0.000.00%0.000.00%2.003.85%-1.00-3.57%0.000.00%0.000.00%0.000.00%-6.00-1.82%1.000.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-1.35%0.000.00%-1.00-1.41%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%1.003.13%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%3.001.42%0.000.00%0.000.00%0.000.00%-5.00-0.31%-1.00-3.13%5.001.56%1.002.70%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.66%0.000.00%-2.00-1.17%0.000.00%-1.00-4.55%0.000.00%-10.00-3.03%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-25.00%1.001.12%-2.00-3.17%1.0010.00%0.000.00%0.000.00%0.000.00%-2.00-2.99%0.000.00%0.000.00%-1.00-0.82%8.003.01%1.000.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%11.005.21%0.000.00%1.001.41%-3.00-3.45%8.004.00%0.000.00%0.000.00%0.000.00%-2.00-6.67%2.000.93%-2.00-16.67%0.000.00%0.000.00%0.000.00%-3.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.23%-2.00-6.25%0.000.00%-2.00-3.57%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%1.007.69%0.000.00%1.005.26%-1.00-2.04%-2.00-9.52%-9.00-4.48%0.000.00%0.000.00%-63.00-4.46%3.000.29%-4.00-1.70%3.0013.64%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-1.45%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-1.41%-1.00-2.13%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-1.00-0.62%2.009.52%-1.00-1.08%0.000.00%-1.00-8.33%0.000.00%-1.00-1.28%1.000.40%0.000.00%-1.00-3.13%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.23%1.005.88%-1.00-1.96%-2.00-1.05%-1.00-1.96%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4101.50 1007.39 1558.88
Net Change 7.02 3.05 0.75
Change % 0.17% 0.30% 0.05%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 34044 19862309 923.12
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 94  111  37 
Item NameLTPValue
UPGDCL 185.50125.73
WMSHIPYARD 49.8022.11
BSCCL 116.2020.17
KPCL 63.4018.69
SAIFPOWER 68.3017.81
SHASHADNIM 38.6017.61
SAPORTL 53.0015.64
ACI 493.0015.62
GP 324.5014.75
MHSML 35.2013.85
Item NameLTP% Change
MITHUNKNIT 69.80-100.00
MIRACLEIND 11.50-100.00
MICEMENT 65.00-100.00
MHSML 35.20-100.00
METROSPIN 9.10-100.00
MERCINS 11.10-100.00
MERCANBANK 10.50-100.00
GEMINISEA 215.00-100.00
DELTALIFE 120.50-100.00
BBS 38.90-100.00
Item NameLTP% Change
MITHUNKNIT 69.80-100.00
MIRACLEIND 11.50-100.00
MICEMENT 65.00-100.00
MHSML 35.20-100.00
METROSPIN 9.10-100.00
MERCINS 11.10-100.00
MERCANBANK 10.50-100.00
GEMINISEA 215.00-100.00
DELTALIFE 120.50-100.00
BBS 38.90-100.00


External Links


Latest Market

2NDICB

Last Trade Price : 0.00

Change :-263.00

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 263.00

Last Update :2015-04-27 07:30:58

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07682

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.