1JANATAMF4.201STPRIMFMF11.103RDICB220.006THICB57.007THICB82.608THICB65.00AAMRATECH35.00ABB1STMF5.20ACI536.40ACIFORMULA143.50ACTIVEFINE61.60AFCAGRO44.70AFTABAUTO51.50AGNISYSL32.00AGRANINS14.80AIBL1STIMF4.10AIMS1STMF23.00ALARABANK11.60AL-HAJTEX85.00ALLTEX27.00AMBEEPHA286.50AMCL(PRAN)189.20ANLIMAYARN16.50ANWARGALV37.00APEXFOODS90.50APEXFOOT362.40APEXSPINN71.10APEXTANRY111.50APOLOISPAT14.00ARAMIT256.60ARAMITCEM24.10ARGONDENIM26.50ASIAINS15.40ASIAPACINS13.90ATCSLGF6.40ATLASBANG116.80BANGAS359.00BANKASIA13.70BARKAPOWER32.00BATASHOE1255.20BATBC3000.00BAYLEASING23.50BBS42.90BDAUTOCA16.50BDCOM25.40BDFINANCE10.80BDLAMPS102.10BDTHAI37.30BDWELDING15.60BEACHHATCH17.10BEACONPHAR14.00BENGALWTL54.90BERGERPBL1527.00BEXIMCO30.50BIFC10.60BRACBANK34.70BRACSCBOND1055.00BSC344.00BSCCL124.00BSRMSTEEL69.30BXPHARMA48.90BXSYNTH9.70CENTRALINS20.50CENTRALPHL24.20CITYBANK17.10CMCKAMAL15.00CNATEX19.30CONFIDCEM82.50CONTININS12.90CVOPRL391.00DACCADYE11.90DAFODILCOM11.70DBH75.00DBH1STMF3.90DELTALIFE130.20DELTASPINN10.70DESCO63.90DESHBANDHU16.30DHAKAINS18.00DSHGARME72.00DULAMIACOT7.00DUTCHBANGL77.00EASTERNINS23.00EASTLAND20.10EBL28.50EBL1STMF4.30EBLNRBMF4.10ECABLES110.10EHL41.50EMERALDOIL34.80ENVOYTEX49.70EXIMBANK9.60FAMILYTEX16.30FARCHEM27.90FAREASTFIN10.60FAREASTLIF65.50FASFIN11.50FEDERALINS12.50FEKDIL18.10FINEFOODS9.70FIRSTFIN10.20FIRSTSBANK8.40FUWANGCER12.00FUWANGFOOD21.00GBBPOWER17.70GEMINISEA174.50GENNEXT12.10GHAIL21.20GHCL34.50GLAXOSMITH1632.00GLOBALINS13.20GOLDENSON35.80GP333.80GPHISPAT39.60GQBALLPEN85.30GRAMEEN119.50GRAMEENS29.40GREENDELMF3.90GREENDELT50.90GSPFINANCE11.20HAKKANIPUL20.60HEIDELBCEM471.00HFL24.00HRTEX19.70HWAWELLTEX31.20IBBLPBOND883.50IBNSINA101.00ICB117.70ICB1STNRB16.70ICB2NDNRB6.50ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.10ICBIBANK4.00ICBSONALI14.90IDLC45.10IFADAUTOS79.80IFIC19.20IFIC1STMF4.00IFILISLMF15.20ILFSL11.60IMAMBUTTON9.00INTECH12.10IPDC14.00ISLAMIBANK16.60ISLAMICFIN12.40ISLAMIINS15.20ISNLTD11.30JAMUNABANK10.20JAMUNAOIL194.20JANATAINS11.80JMISMDL168.10JUTESPINN44.00KARNAPHULI14.30KAY&QUE12.30KBPPWBIL23.40KEYACOSMET16.20KOHINOOR335.50KPCL64.80KPPL16.90LAFSURCEML108.00LANKABAFIN27.10LEGACYFOOT19.60LIBRAINFU330.00LINDEBD874.00LRGLOBMF13.90MAKSONSPIN9.00MALEKSPIN15.80MARICO1294.90MATINSPINN39.00MBL1STMF3.60MEGCONMILK7.10MEGHNACEM95.50MEGHNALIFE67.40MEGHNAPET5.60MERCANBANK11.50METROSPIN9.60MHSML34.40MICEMENT67.30MIDASFIN10.40MIRACLEIND12.30MITHUNKNIT74.50MJLBD130.20MODERNDYE70.00MONNOCERA25.00MONNOSTAF278.50MPETROLEUM190.00MTB14.30NATLIFEINS200.00NAVANACNG51.50NBL9.60NCCBANK9.90NCCBLMF13.60NFML21.70NHFIL20.70NITOLINS23.50NLI1STMF8.10NORTHERN210.00NPOLYMAR72.90NTLTUBES94.90OLYMPIC212.20ONEBANKLTD11.60ORIONINFU43.80ORIONPHARM39.50PADMALIFE31.70PADMAOIL228.00PARAMOUNT12.40PENINSULA18.60PEOPLESINS15.60PF1STMF4.00PHARMAID292.00PHENIXINS23.50PHOENIXFIN17.10PHPMF14.00PIONEERINS37.50PLFSL15.30POPULAR1MF4.10POWERGRID32.30PRAGATIINS30.70PRAGATILIF95.50PREMIERBAN8.00PREMIERCEM57.20PREMIERLEA7.00PRIME1ICBA3.80PRIMEBANK15.20PRIMEFIN14.00PRIMEINSUR14.80PRIMELIFE42.50PRIMETEX15.90PROVATIINS15.20PTL17.10PUBALIBANK19.60PURABIGEN14.00QSMDRYCELL52.40RAHIMAFOOD24.40RAHIMTEXT213.40RAKCERAMIC56.00RANFOUNDRY95.60RDFOOD15.10RECKITTBEN1364.00RELIANCE15.80RELIANCINS40.70RENATA1102.00RENWICKJA240.00REPUBLIC16.30RNSPIN21.60RSRMSTEEL48.40RUPALIBANK41.10RUPALIINS15.40RUPALILIFE37.00SAFKOSPINN18.70SAIFPOWER74.40SAIHAMCOT18.90SAIHAMTEX22.90SALAMCRST27.80SALVOCHEM14.70SAMATALETH18.00SAMORITA73.20SANDHANINS50.10SAPORTL54.20SEBL1STMF8.00SHAHJABANK9.50SHURWID19.70SHYAMPSUG6.70SIBL13.50SINGERBD168.20SINOBANGLA22.90SONALIANSH96.00SONARBAINS15.00SONARGAON12.40SOUTHEASTB15.70SPCERAMICS11.10SPPCL48.10SQUARETEXT81.50SQURPHARMA254.00STANDARINS18.90STANDBANKL9.60SUMITPOWER33.90SUNLIFEINS31.20TAKAFULINS18.50TALLUSPIN13.90TITASGAS69.70TRUSTB1MF4.40TRUSTBANK12.90TUNGHAI23.30UCBL19.70UNIONCAP13.60UNIQUEHRL50.10UNITEDAIR7.90UNITEDFIN18.00UNITEDINS23.00UPGDCL225.80USMANIAGL100.00UTTARABANK18.90UTTARAFIN55.00WATACHEM202.00WMSHIPYARD52.20ZAHEENSPIN20.30ZAHINTEX15.80ZEALBANGLA6.40
0.000.00%0.000.00%-3.00-1.35%1.001.79%3.003.75%1.001.56%1.002.94%0.000.00%37.007.41%11.008.27%-1.00-1.59%1.002.27%0.000.00%1.003.23%1.007.14%0.000.00%-1.00-4.17%0.000.00%-1.00-1.16%2.008.00%3.001.06%-4.00-2.07%0.000.00%0.000.00%-1.00-1.09%-9.00-2.43%1.001.43%-1.00-0.88%0.000.00%-4.00-1.53%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.85%1.000.28%0.000.00%1.003.23%-17.00-1.34%11.000.37%0.000.00%0.000.00%-1.00-5.56%1.004.17%0.000.00%-3.00-2.86%1.002.78%0.000.00%-1.00-5.56%0.000.00%1.001.85%-1.00-0.07%0.000.00%0.000.00%0.000.00%-2.00-0.19%9.002.69%11.009.73%0.000.00%-1.00-2.00%0.000.00%0.000.00%-1.00-4.00%-1.00-5.56%-1.00-6.25%0.000.00%-1.00-1.19%0.000.00%-1.00-0.26%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.52%0.000.00%2.003.23%-1.00-5.88%-1.00-5.26%0.000.00%0.000.00%2.002.67%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%-1.00-0.90%1.002.44%-1.00-2.78%1.002.04%0.000.00%-1.00-5.88%0.000.00%-1.00-8.33%-1.00-1.49%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-5.26%1.000.57%-1.00-7.69%-1.00-4.55%-1.00-2.78%-1.00-0.06%-1.00-7.14%-1.00-2.70%2.000.60%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-8.33%0.000.00%-10.00-2.08%-1.00-4.00%0.000.00%-1.00-3.13%10.001.14%-3.00-2.88%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%2.002.56%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-8.33%0.000.00%-3.00-1.52%0.000.00%-2.00-1.18%2.004.76%-1.00-6.67%0.000.00%-1.00-4.17%0.000.00%1.000.30%1.001.56%-1.00-5.56%-1.00-0.92%-1.00-3.57%0.000.00%-3.00-0.90%-8.00-0.91%0.000.00%0.000.00%0.000.00%26.002.05%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.29%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%-1.00-9.09%-1.00-7.69%1.001.35%3.002.36%4.006.06%-1.00-3.85%9.003.33%0.000.00%0.000.00%-4.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%2.000.96%2.002.82%0.000.00%1.000.47%0.000.00%0.000.00%-1.00-2.44%-1.00-3.03%-3.00-1.30%-1.00-7.69%-1.00-5.00%0.000.00%0.000.00%5.001.74%1.004.35%-1.00-5.56%0.000.00%2.005.56%-1.00-6.25%0.000.00%-1.00-3.03%0.000.00%-2.00-2.04%0.000.00%-2.00-3.39%0.000.00%0.000.00%-1.00-6.25%-1.00-6.67%0.000.00%-1.00-2.27%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-1.89%-2.00-7.69%-9.00-4.05%2.003.70%0.000.00%-1.00-6.25%-25.00-1.80%0.000.00%2.005.13%0.000.00%3.001.27%-1.00-5.88%0.000.00%-2.00-4.00%-1.00-2.38%-1.00-6.25%-1.00-2.63%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%-2.00-3.85%-2.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-3.00-1.75%0.000.00%-1.00-1.03%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.78%0.000.00%0.000.00%-1.00-2.86%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%1.004.55%14.006.60%0.000.00%0.000.00%0.000.00%-2.00-0.98%4.008.33%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4287.30 1045.65 1633.27
Net Change -21.15 -3.27 -1.11
Change % -0.49% -0.31% -0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 100538 89555117 4071.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 80  193  27 
Item NameLTPValue
UPGDCL 225.80496.22
WMSHIPYARD 52.20206.87
ACI 536.40168.10
KPCL 64.80156.18
MJLBD 130.20146.26
IFADAUTOS 79.80131.74
AGNISYSL 32.00118.68
GP 333.80106.51
SAIFPOWER 74.40104.87
SQURPHARMA 254.0094.30
Item NameLTP% Change
MEGHNACEM 95.50-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 3.60-100.00
MATINSPINN 39.00-100.00
MARICO 1294.90-100.00
MALEKSPIN 15.80-100.00
ICBSONALI1 4.90-100.00
FIRSTSBANK 8.40-100.00
DAFODILCOM 11.70-100.00
BATBC 3000.00-100.00
Item NameLTP% Change
MEGHNACEM 95.50-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 3.60-100.00
MATINSPINN 39.00-100.00
MARICO 1294.90-100.00
MALEKSPIN 15.80-100.00
ICBSONALI1 4.90-100.00
FIRSTSBANK 8.40-100.00
DAFODILCOM 11.70-100.00
BATBC 3000.00-100.00


External Links


Latest Market

5THICB

Last Trade Price : 0.00

Change :-175.20

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 175.20

Last Update :2015-04-21 07:30:59

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06634

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.