1JANATAMF 5.401STICB 951.001STPRIMFMF16.803RDICB 230.00AAMRATECH 36.30ABB1STMF 6.20ABBANK 28.90ACI 393.30ACIFORMULA127.70ACIZCBOND 1083.00ACTIVEFINE72.80AFCAGRO 52.70AFTABAUTO 77.80AGNISYSL 26.00AGRANINS 18.80AIMS1STMF 25.80ALARABANK 15.10AL-HAJTEX 99.80ALLTEX 17.30AMBEEPHA 277.30AMCL(PRAN)214.80ANLIMAYARN22.80ANWARGALV 36.50APEXFOODS 106.00APEXFOOT 440.00APEXSPINN 75.10APEXTANRY 142.00APOLOISPAT22.00ARAMIT 314.10ARAMITCEM 39.00ARGONDENIM44.50ASIAINS 22.70ASIAPACINS20.50ATLASBANG 143.50AZIZPIPES 17.00BANGAS 320.00BANKASIA 18.10BATBC 2568.00BAYLEASING29.30BBS 52.10BDCOM 22.70BDFINANCE 15.40BDLAMPS 126.50BDTHAI 48.40BDWELDING 14.00BEACHHATCH25.20BEACONPHAR14.90BEDL 38.30BENGALWTL 62.80BERGERPBL 1220.00BEXIMCO 38.70BGIC 21.40BIFC 15.90BRACBANK 37.10BSC 556.00BSCCL 126.70BSRMSTEEL 90.20BXPHARMA 61.20BXSYNTH 12.00CENTRALINS25.00CENTRALPHL31.60CITYBANK 20.80CITYGENINS19.00CMCKAMAL 22.00CONFIDCEM 110.90CONTININS 20.90CVOPRL 630.00DACCADYE 17.50DAFODILCOM11.80DBH 71.00DBH1STMF 4.70DELTALIFE 157.50DELTASPINN14.50DESCO 69.50DESHBANDHU21.80DHAKABANK 18.40DHAKAINS 27.70DSHGARME 82.70DULAMIACOT6.70DUTCHBANGL91.00EASTLAND 35.10EBL 26.90EBL1STMF 5.30EBLNRBMF 5.30ECABLES 127.60EHL 48.80ENVOYTEX 53.40EXIM1STMF 6.30EXIMBANK 11.10FAMILYTEX 21.60FARCHEM 33.80FAREASTFIN13.00FAREASTLIF78.90FASFIN 20.20FEDERALINS17.20FEKDIL 28.20FINEFOODS 9.80FIRSTSBANK10.90FLEASEINT 19.30FUWANGCER 13.50FUWANGFOOD23.10GBBPOWER 25.00GEMINISEA 194.00GENNEXT 15.40GHAIL 28.00GHCL 43.80GOLDENSON 45.40GP 330.50GPHISPAT 47.60GQBALLPEN 113.00GRAMEEN1 23.90GRAMEENS2 12.80GREENDELMF4.60GREENDELT 77.10GSPFINANCE29.60HAKKANIPUL31.90HEIDELBCEM501.90HRTEX 29.20HWAWELLTEX39.40IBBLPBOND 980.00IBNSINA 103.70ICB 1499.00ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC15.00ICBSONALI16.50IDLC 70.20IFIC 26.00IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.60IMAMBUTTON7.60INTECH 13.70IPDC 17.70ISLAMIBANK25.20ISLAMICFIN18.90ISLAMIINS 21.80JAMUNABANK12.50JAMUNAOIL 260.40JANATAINS 16.60JMISMDL 213.30KARNAPHULI17.30KBPPWBIL 54.80KEYACOSMET28.00KOHINOOR 415.20KPCL 57.00KPPL 27.70LAFSURCEML112.30LANKABAFIN42.60LEGACYFOOT28.20LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.60MAKSONSPIN13.20MALEKSPIN 19.80MATINSPINN43.50MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 129.30MEGHNALIFE90.70MEGHNAPET 5.50MERCANBANK13.30MERCINS 17.10METROSPIN 12.60MHSML 24.00MICEMENT 76.70MIDASFIN 15.20MIRACLEIND15.60MITHUNKNIT76.00MJLBD 130.00MODERNDYE 85.50MONNOCERA 29.90MONNOSTAF 288.30MPETROLEUM257.20MTB 19.10NATLIFEINS240.20NAVANACNG 68.50NBL 11.40NCCBANK 10.90NCCBLMF1 5.50NHFIL 31.00NITOLINS 30.90NLI1STMF 7.60NORTHRNINS30.00NPOLYMAR 67.30NTLTUBES 123.70OLYMPIC 287.00ONEBANKLTD14.40ORIONINFU 50.40ORIONPHARM48.00PADMALIFE 37.30PADMAOIL 275.80PARAMOUNT 17.00PENINSULA 30.70PEOPLESINS21.00PF1STMF 4.60PHARMAID 288.00PHENIXINS 36.40PHOENIXFIN26.70PHPMF1 4.70PIONEERINS46.00PLFSL 24.20POPULAR1MF4.90POWERGRID 41.50PRAGATIINS42.00PREMIERBAN9.80PREMIERCEM80.10PREMIERLEA8.40PRIMEBANK 19.50PRIMEFIN 21.90PRIMEINSUR19.10PRIMELIFE 72.00PRIMETEX 19.00PROGRESLIF94.00PROVATIINS19.70PTL 24.10PUBALIBANK26.30PURABIGEN 18.70QSMDRYCELL61.80RAHIMAFOOD38.30RAHIMTEXT 270.00RAKCERAMIC58.80RANFOUNDRY107.40RDFOOD 22.00RELIANCE1 7.10RENATA 994.20RENWICKJA 231.30REPUBLIC 25.60RNSPIN 24.70RSRMSTEEL 69.60RUPALIBANK61.00RUPALIINS 23.60RUPALILIFE50.50SAFKOSPINN29.80SAIFPOWER 68.90SAIHAMCOT 17.60SAIHAMTEX 28.40SALAMCRST 35.00SALVOCHEM 21.00SANDHANINS61.60SAPORTL 63.70SEBL1STMF 7.30SHAHJABANK11.50SHURWID 35.30SHYAMPSUG 7.30SIBL 13.80SINGERBD 223.20SINOBANGLA32.00SONALIANSH169.40SONARBAINS18.50SONARGAON 9.50SOUTHEASTB19.40SPCERAMICS14.30SPCL 257.60SPPCL 52.40SQUARETEXT89.80SQURPHARMA259.00STANDBANKL12.30STYLECRAFT896.50SUMITPOWER41.10SUNLIFEINS43.40TAKAFULINS28.50TALLUSPIN 14.50TITASGAS 81.10TRUSTB1MF 5.50TRUSTBANK 18.10TUNGHAI 17.10UCBL 28.00ULC 25.80UNIONCAP 20.60UNIQUEHRL 65.70UNITEDAIR 9.30UNITEDINS 37.40USMANIAGL 127.40UTTARABANK26.70UTTARAFIN 71.40WATACHEM 240.80WMSHIPYARD67.40ZAHINTEX 16.30ZEALBANGLA8.30
0.000.00%-5.00-0.52%0.000.00%4.001.77%-1.00-2.70%0.000.00%0.000.00%-9.00-2.24%0.000.00%-40.00-3.56%-2.00-2.67%0.000.00%-2.00-2.50%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-10.53%-2.00-0.72%0.000.00%0.000.00%1.002.78%2.001.92%-3.00-0.68%2.002.74%-1.00-0.70%0.000.00%-5.00-1.57%0.000.00%2.004.65%0.000.00%0.000.00%1.000.70%0.000.00%-5.00-1.54%0.000.00%-129.00-4.78%-1.00-3.33%-1.00-1.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%0.000.00%64.005.54%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%0.000.00%-2.00-2.17%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-2.02%-18.00-100.00%0.000.00%1.001.43%0.000.00%-1.00-0.63%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%-2.00-2.35%-7.00-100.00%-1.00-1.09%0.000.00%-1.00-3.57%0.000.00%0.000.00%-2.00-1.54%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%0.000.00%-1.00-4.17%0.000.00%-19.00-8.92%-1.00-6.25%-1.00-3.45%0.000.00%-1.00-2.17%-3.00-0.90%-1.00-2.04%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.60%0.000.00%-1.00-2.50%-8.00-0.81%-1.00-0.95%13.000.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.14%0.000.00%10.004.93%0.000.00%-4.00-6.78%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-3.00-2.61%0.000.00%0.000.00%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%1.007.14%0.000.00%-16.00-17.39%-2.00-1.52%3.003.61%0.000.00%-10.00-3.36%-4.00-1.53%0.000.00%1.000.42%-1.00-1.43%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%1.001.52%-19.00-13.29%5.001.77%0.000.00%-52.00-100.00%-1.00-2.04%-1.00-2.63%-2.00-0.72%0.000.00%0.000.00%-1.00-4.55%0.000.00%15.005.49%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-15.29%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%3.005.08%-40.00-100.00%-5.00-1.82%-1.00-1.67%1.000.94%-1.00-4.35%0.000.00%-4.00-0.40%-6.00-2.53%0.000.00%1.004.17%1.001.45%1.001.67%0.000.00%0.000.00%0.000.00%-3.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-1.54%0.000.00%1.009.09%-6.00-14.63%0.000.00%0.000.00%-2.00-0.89%-1.00-3.03%12.007.64%0.000.00%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%0.000.00%-1.00-0.38%0.000.00%36.004.18%-1.00-2.38%-1.00-2.27%2.007.41%-15.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.008.82%-13.00-9.29%0.000.00%0.000.00%4.001.69%-7.00-9.46%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4862.52 1138.31 1793.84
Net Change -37.09 -7.51 -20.85
Change % -0.76% -0.66% -1.15%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 47073 42300527 1983.81
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 67  157  47 
Item NameLTPValue
WMSHIPYARD 67.40137.24
JAMUNAOIL 260.40128.81
KBPPWBIL 54.8067.14
PHARMAID 288.0064.51
BEDL 38.3061.28
JMISMDL 213.3057.06
KEYACOSMET 28.0052.42
BDTHAI 48.4047.21
RSRMSTEEL 69.6047.48
GSPFINANCE 29.6045.18
Item NameLTP% Change
APEXSPINN 75.10-100.00
APEXFOOT 440.00-100.00
SAIHAMCOT 17.60-100.00
PREMIERLEA 8.40-100.00
NHFIL 31.00-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.70-100.00
Item NameLTP% Change
APEXSPINN 75.10-100.00
APEXFOOT 440.00-100.00
SAIHAMCOT 17.60-100.00
PREMIERLEA 8.40-100.00
NHFIL 31.00-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.70-100.00


External Links


Latest Market

5THICB

Last Trade Price : 0.00

Change :-185.00

Change % :-100.00

Open Price :185.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 185.00

Last Update :Nov 23 2014 12:32:02:127PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02341

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.