1JANATAMF4.601STPRIMFMF12.606THICB58.507THICB83.008THICB63.00AAMRATECH37.60ABB1STMF5.60ABBANK23.20ACI535.00ACIFORMULA158.30ACTIVEFINE63.60AFCAGRO43.40AFTABAUTO55.90AGNISYSL31.50AGRANINS16.40AIBL1STIMF4.50AIMS1STMF27.00ALARABANK12.60AL-HAJTEX95.80ALLTEX23.00AMBEEPHA334.00AMCL(PRAN)208.00ANLIMAYARN18.10ANWARGALV38.50APEXFOODS97.60APEXFOOT384.00APEXSPINN69.00APEXTANRY122.00APOLOISPAT15.10ARAMIT302.60ARAMITCEM28.80ARGONDENIM32.10ASIAINS17.70ASIAPACINS15.30ATLASBANG128.60AZIZPIPES20.40BANGAS339.90BANKASIA13.30BATASHOE1357.80BATBC3051.00BAYLEASING24.30BBS42.70BDAUTOCA18.50BDCOM24.30BDFINANCE12.10BDLAMPS117.00BDTHAI35.70BDWELDING16.50BEACHHATCH19.10BEACONPHAR14.80BEDL31.10BENGALWTL58.00BEXIMCO32.30BGIC16.00BIFC12.00BSC388.60BSCCL122.40BSRMSTEEL72.00BXPHARMA56.00BXSYNTH10.30CENTRALINS19.50CENTRALPHL25.60CITYBANK17.50CITYGENINS14.20CMCKAMAL15.90CNATEX17.10CONFIDCEM94.50CONTININS15.30CVOPRL401.70DACCADYE13.00DAFODILCOM12.50DBH75.00DBH1STMF4.10DELTALIFE143.40DELTASPINN10.70DESCO63.40DESHBANDHU17.20DHAKABANK17.70DHAKAINS21.00DSHGARME79.50DULAMIACOT7.30DUTCHBANGL77.70EASTERNINS24.80EASTLAND25.80EASTRNLUB375.00EBL25.90EBL1STMF4.60EBLNRBMF4.20ECABLES132.00EHL40.30EMERALDOIL37.90ENVOYTEX48.50EXIMBANK10.00FAMILYTEX16.70FARCHEM27.80FAREASTFIN14.80FAREASTLIF72.00FASFIN13.80FBFIF5.40FEDERALINS13.90FEKDIL20.80FINEFOODS10.20FIRSTSBANK10.50FUWANGCER12.90FUWANGFOOD20.70GBBPOWER20.00GEMINISEA190.00GENNEXT12.20GHAIL22.50GHCL38.70GLAXOSMITH1863.00GLOBALINS14.60GOLDENSON39.80GP351.90GPHISPAT41.70GQBALLPEN98.50GRAMEEN121.60GRAMEENS210.50GREENDELMF4.20GREENDELT56.10GSPFINANCE12.40HAKKANIPUL23.40HEIDELBCEM457.50HFL24.80HRTEX21.50HWAWELLTEX28.10IBBLPBOND970.00IBNSINA103.50ICB129.10ICB1STNRB17.50ICB2NDNRB6.60ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.10ICBSONALI16.10IDLC50.20IFADAUTOS64.80IFIC22.00IFIC1STMF4.30IFILISLMF15.60ILFSL11.80IMAMBUTTON10.70INTECH12.60IPDC14.10ISLAMIBANK20.50ISLAMICFIN14.70ISLAMIINS16.80ISNLTD11.60JAMUNABANK12.50JAMUNAOIL208.00JANATAINS12.70JMISMDL192.00KARNAPHULI14.30KAY&QUE12.50KBPPWBIL22.60KEYACOSMET18.10KOHINOOR358.00KPCL60.90KPPL18.40LANKABAFIN30.70LEGACYFOOT23.70LIBRAINFU367.10LINDEBD913.90LRGLOBMF14.00MAKSONSPIN9.90MALEKSPIN17.50MARICO1435.00MATINSPINN39.00MBL1STMF4.00MEGCONMILK7.50MEGHNACEM109.40MEGHNALIFE78.00MEGHNAPET5.90MERCANBANK12.60MERCINS13.60METROSPIN10.50MHSML31.10MICEMENT65.80MIDASFIN12.90MIRACLEIND14.00MITHUNKNIT79.00MJLBD128.50MODERNDYE79.00MONNOCERA26.00MONNOSTAF291.20MPETROLEUM202.00MTB13.90NATLIFEINS238.90NAVANACNG54.10NBL10.20NCCBANK10.30NCCBLMF13.90NFML24.30NHFIL23.80NITOLINS26.40NLI1STMF8.40NORTHERN201.10NORTHRNINS20.70NPOLYMAR77.30NTC700.00NTLTUBES111.50OLYMPIC225.00ONEBANKLTD12.70ORIONINFU42.30ORIONPHARM42.00PADMALIFE36.50PADMAOIL245.00PARAMOUNT13.20PENINSULA19.60PEOPLESINS17.30PF1STMF4.40PHARMAID301.00PHENIXINS24.00PHOENIXFIN23.40PHPMF14.30PIONEERINS38.10PLFSL16.30POPULAR1MF4.40POPULARLIF172.00POWERGRID33.40PRAGATIINS36.00PRAGATILIF112.00PREMIERBAN8.90PREMIERCEM63.10PREMIERLEA7.80PRIME1ICBA4.20PRIMEBANK14.90PRIMEFIN15.00PRIMEINSUR14.70PRIMELIFE53.90PRIMETEX16.70PROGRESLIF75.00PROVATIINS15.90PTL17.10PUBALIBANK19.70PURABIGEN17.20QSMDRYCELL56.50RAHIMAFOOD30.00RAHIMTEXT239.10RAKCERAMIC51.60RANFOUNDRY99.60RDFOOD16.90RECKITTBEN1594.00RELIANCE16.40RELIANCINS43.00RENATA1164.00RENWICKJA268.90REPUBLIC18.00RNSPIN24.20RSRMSTEEL48.80RUPALIBANK42.30RUPALIINS20.10RUPALILIFE42.80SAFKOSPINN19.50SAIFPOWER63.10SAIHAMCOT19.50SAIHAMTEX23.00SALAMCRST25.60SALVOCHEM16.80SAMORITA77.70SANDHANINS57.00SAPORTL55.00SEBL1STMF8.20SHAHJABANK11.30SHASHADNIM41.10SHURWID22.00SHYAMPSUG7.30SIBL13.40SINGERBD182.00SINOBANGLA25.70SONALIANSH109.70SONARBAINS15.90SONARGAON10.00SOUTHEASTB16.30SPCERAMICS11.60SPPCL48.20SQUARETEXT91.00SQURPHARMA259.00STANCERAM34.20STANDARINS21.30STANDBANKL11.30STYLECRAFT865.90SUMITPOWER34.50SUNLIFEINS35.70TAKAFULINS20.50TALLUSPIN14.40TITASGAS72.90TRUSTB1MF4.70TRUSTBANK13.50TUNGHAI20.30UCBL21.30UNIONCAP15.90UNIQUEHRL52.00UNITEDAIR8.00UNITEDFIN20.00UNITEDINS24.40USMANIAGL113.00UTTARAFIN62.10WATACHEM227.10WMSHIPYARD43.10ZAHEENSPIN23.10ZAHINTEX13.10
0.000.00%0.000.00%1.001.72%1.001.22%-1.00-1.56%0.000.00%0.000.00%-1.00-4.17%23.004.49%5.003.27%-1.00-1.54%-1.00-2.27%-2.00-3.45%1.003.23%0.000.00%1.0025.00%0.000.00%0.000.00%-1.00-1.03%0.000.00%-5.00-1.47%-1.00-0.48%-1.00-5.26%0.000.00%-3.00-2.97%2.000.52%-1.00-1.43%-4.00-3.17%0.000.00%1.000.33%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%-4.00-1.16%-1.00-7.14%6.000.44%-6.00-0.20%-1.00-4.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%-2.00-1.68%-1.00-2.70%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.69%-1.00-3.03%0.000.00%0.000.00%-4.00-1.02%-1.00-0.81%-3.00-4.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%-8.00-1.95%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-3.38%0.000.00%-1.00-1.56%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-12.50%-1.00-1.27%0.000.00%0.000.00%-5.00-1.32%0.000.00%0.000.00%0.000.00%1.000.76%-1.00-2.44%1.002.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%1.000.53%0.000.00%0.000.00%1.002.63%-16.00-0.85%1.007.14%-1.00-2.44%-4.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.75%-1.00-7.69%-1.00-4.17%0.000.00%0.000.00%1.004.76%-1.00-3.45%3.000.31%0.000.00%-3.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.17%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%1.006.25%1.009.09%1.008.33%-5.00-2.35%0.000.00%5.002.67%0.000.00%0.000.00%0.000.00%-1.00-5.26%-16.00-4.28%-2.00-3.17%-1.00-5.26%0.000.00%0.000.00%-9.00-2.39%-5.00-0.54%0.000.00%0.000.00%0.000.00%-2.00-0.14%-2.00-4.88%0.000.00%0.000.00%-2.00-1.80%2.002.63%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%1.008.33%0.000.00%-1.00-1.25%2.001.57%3.003.95%0.000.00%-6.00-2.02%-3.00-1.46%0.000.00%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%1.004.00%0.000.00%-2.00-0.99%0.000.00%-2.00-2.53%-27.00-3.71%-1.00-0.88%-2.00-0.88%-3.00-18.75%-1.00-2.33%0.000.00%0.000.00%-5.00-2.00%-1.00-7.14%0.000.00%0.000.00%-1.00-20.00%21.007.50%0.000.00%0.000.00%0.000.00%-2.00-5.00%-1.00-5.88%0.000.00%1.000.58%-1.00-2.94%0.000.00%-1.00-0.88%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-1.00-1.82%0.000.00%-3.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%1.000.42%0.000.00%-2.00-1.96%0.000.00%60.003.91%0.000.00%4.0010.26%15.001.31%12.004.67%0.000.00%0.000.00%-1.00-2.00%-1.00-2.33%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.50%0.000.00%-1.00-1.79%0.000.00%0.000.00%1.002.50%-1.00-4.35%0.000.00%-2.00-13.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-2.04%0.000.00%-3.00-1.15%0.000.00%-1.00-4.55%0.000.00%-5.00-0.57%0.000.00%1.002.86%1.005.00%-1.00-6.67%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%1.006.67%-1.00-1.89%0.000.00%0.000.00%-2.00-7.69%1.000.89%0.000.00%1.000.44%1.002.38%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4509.28 1096.69 1717.49
Net Change -48.80 -14.55 -20.39
Change % -1.07% -1.31% -1.17%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 88667 64661402 3149.38
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 76  195  32 
Item NameLTPValue
GP 351.90285.42
ACI 535.00244.89
SHASHADNIM 41.10163.64
IFADAUTOS 64.80126.36
MJLBD 128.50114.36
PHARMAID 301.0090.56
WMSHIPYARD 43.1077.42
SQURPHARMA 259.0074.37
ACIFORMULA 158.3074.31
KPCL 60.9063.94
Item NameLTP% Change
PHARMAID 301.007.71
RELIANCINS 43.007.63
NITOLINS 26.407.48
UNIONCAP 15.904.61
ACI 535.004.33
ACIFORMULA 158.304.13
RENWICKJA 268.904.08
MODERNDYE 79.004.08
JMISMDL 192.003.85
HRTEX 21.503.35
Item NameLTP% Change
ONEBANKLTD 12.70-18.59
FBFIF 5.40-10.00
DULAMIACOT 7.30-8.75
SIBL 13.40-7.48
METROSPIN 10.50-6.25
ICB3RDNRB 4.00-4.88
FIRSTSBANK 10.50-4.59
PROGRESLIF 75.00-4.21
PIONEERINS 38.10-3.76
KEYACOSMET 18.10-3.70


External Links


Latest Market

5THICB

Last Trade Price : 0.00

Change :-180.00

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :180.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 180.00

Last Update :2015-03-30 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02366

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.