1JANATAMF4.901STPRIMFMF14.602NDICB265.305THICB178.006THICB54.208THICB64.00AAMRATECH37.00ABB1STMF6.10ABBANK28.10ACI349.00ACIFORMULA115.00ACIZCBOND1000.00ACTIVEFINE67.90AFCAGRO46.40AFTABAUTO62.50AGNISYSL30.60AGRANINS17.10AIBL1STIMF4.80AIMS1STMF29.50ALARABANK15.20AL-HAJTEX86.70ALLTEX28.40AMBEEPHA259.00AMCL(PRAN)197.40ANLIMAYARN19.60ANWARGALV36.00APEXFOODS94.20APEXFOOT403.00APEXSPINN67.70APEXTANRY117.50APOLOISPAT17.80ARAMIT275.00ARAMITCEM34.20ARGONDENIM36.20ASIAINS20.40ASIAPACINS17.20ATLASBANG125.00AZIZPIPES21.00BANGAS276.00BANKASIA17.60BATASHOE1231.10BATBC2940.00BAYLEASING27.70BBS47.40BDAUTOCA20.50BDCOM23.30BDFINANCE14.40BDLAMPS103.00BDTHAI38.10BDWELDING15.90BEACHHATCH21.60BEACONPHAR16.10BEDL32.90BENGALWTL60.90BERGERPBL1391.10BEXIMCO29.80BGIC20.00BIFC14.30BRACBANK38.60BSC488.00BSCCL103.90BSRMSTEEL75.50BXPHARMA55.50BXSYNTH10.10CENTRALINS23.00CENTRALPHL27.30CITYBANK20.80CITYGENINS17.00CMCKAMAL18.30CNATEX24.50CONFIDCEM96.00CONTININS17.40CVOPRL485.10DACCADYE15.30DAFODILCOM13.30DBH75.00DBH1STMF4.20DELTALIFE131.60DELTASPINN12.90DESCO67.20DESHBANDHU20.20DHAKABANK20.20DHAKAINS23.80DSHGARME70.30DULAMIACOT7.90DUTCHBANGL94.00EASTERNINS30.50EASTLAND31.00EBL28.50EBL1STMF4.90EBLNRBMF4.40ECABLES106.30EHL42.10EMERALDOIL39.10ENVOYTEX53.50EXIM1STMF5.90EXIMBANK10.70FAMILYTEX19.00FARCHEM26.40FAREASTFIN16.30FAREASTLIF75.20FASFIN16.90FEDERALINS15.40FEKDIL24.90FINEFOODS10.00FIRSTSBANK10.90FLEASEINT17.80FUWANGCER14.30FUWANGFOOD24.90GBBPOWER21.30GEMINISEA221.00GENNEXT13.70GHAIL24.10GHCL40.10GLAXOSMITH1496.80GLOBALINS15.50GOLDENSON40.90GP324.90GPHISPAT43.50GQBALLPEN93.30GRAMEEN122.20GRAMEENS211.40GREENDELMF4.20GREENDELT67.50GSPFINANCE27.00HAKKANIPUL24.10HEIDELBCEM488.10HFL27.40HRTEX25.50HWAWELLTEX34.90IBBLPBOND964.50IBNSINA92.60ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S14.50ICBIBANK5.00IDLC74.60IFIC25.00IFIC1STMF4.80IFILISLMF15.70ILFSL12.30IMAMBUTTON7.50INTECH12.70IPDC17.10ISLAMIBANK23.60ISLAMICFIN16.50ISLAMIINS18.40ISNLTD10.70JAMUNABANK12.70JAMUNAOIL199.50JANATAINS15.40JMISMDL161.00JUTESPINN49.80KARNAPHULI15.90KAY&QUE13.30KBPPWBIL27.00KEYACOSMET20.00KOHINOOR331.50KPCL55.30KPPL20.30LAFSURCEML120.50LANKABAFIN40.40LEGACYFOOT23.70LINDEBD905.00LRGLOBMF14.20MAKSONSPIN12.80MALEKSPIN17.50MARICO1100.00MATINSPINN41.50MBL1STMF4.20MEGHNACEM115.30MEGHNALIFE78.00MEGHNAPET5.60MERCANBANK13.30MERCINS15.30METROSPIN11.90MHSML29.10MICEMENT66.30MIDASFIN14.50MIRACLEIND14.80MITHUNKNIT71.80MJLBD110.50MODERNDYE90.00MONNOSTAF287.00MPETROLEUM192.70MTB19.80NATLIFEINS226.20NAVANACNG57.70NBL11.60NCCBANK10.90NCCBLMF15.30NFML29.80NHFIL26.40NITOLINS24.40NLI1STMF8.10NORTHERN240.00NORTHRNINS23.70NPOLYMAR67.90NTC700.00NTLTUBES92.50OLYMPIC228.60ONEBANKLTD14.80ORIONINFU40.50ORIONPHARM42.70PADMALIFE38.00PADMAOIL231.50PARAMOUNT15.20PENINSULA23.00PEOPLESINS18.90PF1STMF4.90PHARMAID260.50PHENIXINS31.20PHOENIXFIN25.00PHPMF14.40PIONEERINS41.20PLFSL19.60POPULAR1MF4.70POPULARLIF128.00POWERGRID37.50PRAGATIINS39.00PRAGATILIF90.50PREMIERBAN9.80PREMIERCEM70.00PREMIERLEA8.90PRIME1ICBA4.30PRIMEBANK18.80PRIMEFIN19.60PRIMEINSUR17.20PRIMELIFE56.10PRIMETEX17.40PROVATIINS17.50PTL19.80PUBALIBANK23.40PURABIGEN16.60QSMDRYCELL56.10RAHIMAFOOD34.50RAHIMTEXT233.00RAKCERAMIC52.10RANFOUNDRY96.00RDFOOD19.60RECKITTBEN1011.00RELIANCE16.60RELIANCINS55.00RENATA988.50RENWICKJA202.00REPUBLIC21.00RNSPIN27.30RSRMSTEEL53.00RUPALIINS19.60RUPALILIFE46.00SAFKOSPINN21.80SAIFPOWER65.50SAIHAMCOT19.50SAIHAMTEX24.10SALAMCRST30.70SALVOCHEM18.40SAMORITA77.40SANDHANINS53.80SAPORTL60.80SEBL1STMF7.50SHAHJABANK11.70SHURWID25.30SIBL13.70SINGERBD203.00SINOBANGLA24.80SONALIANSH96.00SONARBAINS18.00SONARGAON10.00SOUTHEASTB19.10SPCERAMICS12.70SPPCL47.00SQUARETEXT89.60SQURPHARMA251.50STANDARINS23.80STANDBANKL12.40STYLECRAFT835.00SUMITPOWER35.00SUNLIFEINS37.40TAKAFULINS23.00TALLUSPIN13.30TITASGAS75.20TRUSTB1MF5.10TRUSTBANK18.70TUNGHAI17.00UCBL29.70UNIONCAP19.10UNIQUEHRL62.10UNITEDAIR7.90UNITEDFIN27.20UNITEDINS31.60USMANIAGL96.40UTTARABANK25.40UTTARAFIN72.00WATACHEM200.00WMSHIPYARD47.30ZAHINTEX14.10
0.000.00%0.000.00%8.003.11%-11.00-5.82%-2.00-3.57%-1.00-1.54%-1.00-2.63%0.000.00%-1.00-3.45%-7.00-1.97%-3.00-2.54%-58.00-5.48%-2.00-2.86%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%-2.00-2.25%-1.00-3.45%-1.00-0.38%-4.00-1.99%0.000.00%0.000.00%-1.00-1.05%-1.00-0.25%-1.00-1.45%-2.00-1.67%0.000.00%3.001.10%-1.00-2.86%-1.00-2.70%-1.00-4.76%0.000.00%-5.00-3.85%0.000.00%-8.00-2.82%0.000.00%0.000.00%6.000.20%0.000.00%-1.00-2.08%0.000.00%-1.00-4.17%-1.00-6.67%-1.00-0.96%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%-14.00-1.00%-1.00-3.23%-1.00-4.76%-1.00-6.67%-1.00-2.50%-9.00-1.81%-5.00-4.59%-3.00-3.80%0.000.00%-1.00-9.09%0.000.00%-1.00-3.57%0.000.00%0.000.00%-1.00-5.26%0.000.00%-1.00-1.03%0.000.00%-16.00-3.19%-1.00-6.25%-1.00-7.14%-1.00-1.32%0.000.00%-3.00-2.22%0.000.00%-1.00-1.47%-1.00-4.76%0.000.00%0.000.00%-1.00-1.41%0.000.00%-2.00-2.08%0.000.00%-1.00-3.13%0.000.00%0.000.00%-1.00-20.00%-1.00-0.93%-1.00-2.33%-1.00-2.50%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-3.70%-1.00-5.88%-2.00-2.60%0.000.00%-1.00-6.25%-1.00-3.85%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-4.55%-17.00-7.14%0.000.00%-1.00-4.00%0.000.00%15.001.01%0.000.00%-1.00-2.38%-4.00-1.22%-1.00-2.22%-3.00-3.13%0.000.00%-1.00-8.33%0.000.00%-1.00-1.45%-1.00-3.57%-1.00-4.00%-3.00-0.61%-2.00-6.90%0.000.00%0.000.00%-10.00-1.03%-1.00-1.06%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-1.32%-1.00-3.85%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%1.000.50%-1.00-6.25%-1.00-0.62%-3.00-5.66%0.000.00%-1.00-7.14%-1.00-3.57%-1.00-4.76%-17.00-4.87%-2.00-3.51%-1.00-4.76%-4.00-3.20%-1.00-2.44%0.000.00%9.001.00%0.000.00%0.000.00%0.000.00%-28.00-2.48%0.000.00%0.000.00%-2.00-1.71%-2.00-2.50%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-3.33%-3.00-4.35%0.000.00%0.000.00%-1.00-1.37%-2.00-1.77%-5.00-5.26%-16.00-5.28%-3.00-1.53%0.000.00%-7.00-3.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%-1.00-3.23%-1.00-3.70%-1.00-4.00%0.000.00%-12.00-4.76%0.000.00%-1.00-1.45%28.004.17%-2.00-2.11%-5.00-2.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-4.17%0.000.00%0.000.00%4.001.56%-1.00-3.13%0.000.00%-1.00-20.00%-1.00-2.38%0.000.00%0.000.00%-4.00-3.03%-1.00-2.56%0.000.00%1.001.11%0.000.00%-3.00-4.11%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-1.75%-1.00-5.56%1.005.88%-1.00-4.76%-1.00-4.17%-1.00-5.56%-1.00-1.75%0.000.00%-11.00-4.51%-2.00-3.70%-4.00-4.00%0.000.00%-21.00-2.03%0.000.00%-1.00-1.79%-9.00-0.90%-2.00-0.98%0.000.00%-1.00-3.57%-1.00-1.85%-1.00-4.76%-1.00-2.13%-1.00-4.35%-2.00-2.94%0.000.00%0.000.00%-1.00-3.13%-1.00-5.26%0.000.00%-4.00-6.90%-2.00-3.17%0.000.00%0.000.00%-1.00-3.85%0.000.00%-4.00-1.93%0.000.00%-1.00-1.03%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.10%-2.00-0.79%0.000.00%-1.00-7.69%-60.00-6.70%-1.00-2.78%-1.00-2.63%-1.00-4.17%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-1.59%0.000.00%-1.00-3.57%0.000.00%-3.00-3.03%-1.00-3.85%0.000.00%-7.00-3.38%-2.00-4.08%-1.00-6.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4641.64 1097.00 1717.46
Net Change -82.41 -18.69 -30.29
Change % -1.74% -1.68% -1.73%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 34528 28805721 1079.92
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 18  264  15 
Item NameLTPValue
LAFSURCEML 120.5066.90
CNATEX 24.5043.91
AAMRATECH 37.0041.24
GP 324.9028.53
SQURPHARMA 251.5024.71
PHARMAID 260.5022.01
ALLTEX 28.4021.30
CVOPRL 485.1020.94
SAPORTL 60.8019.72
OLYMPIC 228.6017.66
Item NameLTP% Change
MBL1STMF 4.20-100.00
MATINSPINN 41.50-100.00
MARICO 1100.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 12.80-100.00
LRGLOBMF1 4.20-100.00
ICBEPMF1S1 4.50-100.00
FINEFOODS 10.00-100.00
DACCADYE 15.30-100.00
BATBC 2940.00-100.00
Item NameLTP% Change
MBL1STMF 4.20-100.00
MATINSPINN 41.50-100.00
MARICO 1100.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 12.80-100.00
LRGLOBMF1 4.20-100.00
ICBEPMF1S1 4.50-100.00
FINEFOODS 10.00-100.00
DACCADYE 15.30-100.00
BATBC 2940.00-100.00


External Links


Latest Market

6THICB

Last Trade Price : 54.20

Change :-2.00

Change % :-3.56

Open Price :55.00

High Price:55.10

Low Price:54.20

Today's Closed Price :0.00

Total Tades :5

Total Volumes :2565

Yesterday's Closed Price : 56.20

Last Update :2015-02-01 12:53:22

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00256

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.