1JANATAMF4.501STPRIMFMF12.508THICB64.00AAMRATECH38.00ABBANK23.20ACI534.00ACIFORMULA157.50ACTIVEFINE64.00AFCAGRO43.20AFTABAUTO55.50AGNISYSL32.00AGRANINS15.10AIMS1STMF26.80ALARABANK12.40AL-HAJTEX96.00ALLTEX23.20AMBEEPHA334.00AMCL(PRAN)209.00ANWARGALV38.60APEXFOOT380.30APEXSPINN69.90APEXTANRY122.50APOLOISPAT15.00ARAMITCEM28.80ARGONDENIM32.40ASIAINS17.40ATLASBANG131.00BANGAS342.50BANKASIA13.30BATBC3080.00BAYLEASING24.30BBS42.90BDCOM24.90BDFINANCE12.30BDLAMPS116.00BDTHAI35.80BEACHHATCH19.30BEACONPHAR14.60BEDL31.30BENGALWTL58.30BERGERPBL1657.00BEXIMCO32.20BGIC15.80BIFC11.80BRACBANK34.50BSC389.30BSCCL123.40BSRMSTEEL72.10BXPHARMA55.50BXSYNTH10.10CENTRALINS19.70CENTRALPHL25.90CITYBANK17.20CITYGENINS14.10CMCKAMAL15.70CNATEX17.20CONFIDCEM94.00CONTININS15.20CVOPRL404.00DACCADYE13.10DAFODILCOM12.40DBH75.00DELTALIFE145.50DELTASPINN10.80DESCO63.10DESHBANDHU17.50DHAKABANK17.90DSHGARME79.60DUTCHBANGL78.70EASTERNINS24.50EBL25.90EBL1STMF4.60ECABLES128.50EHL40.00EMERALDOIL37.60ENVOYTEX48.30EXIMBANK9.90FAMILYTEX16.50FARCHEM27.90FAREASTFIN14.60FAREASTLIF72.00FEDERALINS13.80FEKDIL20.70FINEFOODS9.80FUWANGCER12.90FUWANGFOOD20.70GBBPOWER20.00GENNEXT12.10GHAIL22.20GLAXOSMITH1879.00GOLDENSON39.80GP359.30GPHISPAT43.00GQBALLPEN98.00GRAMEEN121.60GRAMEENS210.40GREENDELMF4.10GSPFINANCE12.60HEIDELBCEM458.00HFL25.00HRTEX22.40HWAWELLTEX27.00IBNSINA103.80ICB130.00ICB2NDNRB6.80ICBEPMF1S14.20ICBIBANK4.10ICBSONALI16.00IDLC50.20IFADAUTOS65.00IFIC21.80ILFSL11.90INTECH12.90IPDC14.10ISLAMIBANK20.50ISLAMICFIN14.70ISNLTD11.20JAMUNABANK12.50JAMUNAOIL209.80JMISMDL193.30JUTESPINN53.00KARNAPHULI14.30KBPPWBIL22.70KEYACOSMET18.30KOHINOOR370.10KPCL62.80KPPL18.60LANKABAFIN30.80LEGACYFOOT23.50LIBRAINFU370.00LINDEBD920.00LRGLOBMF14.00MAKSONSPIN9.90MALEKSPIN17.50MARICO1457.00MATINSPINN39.10MBL1STMF4.00MEGCONMILK7.50MEGHNACEM109.30MEGHNALIFE78.50MERCANBANK12.50MERCINS13.50METROSPIN10.40MHSML31.50MICEMENT65.00MIDASFIN12.50MIRACLEIND13.90MITHUNKNIT78.90MJLBD133.50MONNOCERA24.50MPETROLEUM202.00MTB13.60NATLIFEINS236.00NAVANACNG54.50NBL10.10NCCBANK10.30NCCBLMF14.00NFML24.30NHFIL24.30NITOLINS26.50NORTHERN214.90NORTHRNINS20.50NPOLYMAR78.50NTC685.00NTLTUBES112.90OLYMPIC224.50ONEBANKLTD12.60ORIONINFU42.70ORIONPHARM42.00PADMAOIL245.00PARAMOUNT13.20PENINSULA19.40PEOPLESINS17.20PHARMAID297.00PHENIXINS23.70PHOENIXFIN23.50PHPMF14.20PIONEERINS37.30PLFSL16.30POPULAR1MF4.40POPULARLIF169.20POWERGRID33.50PRAGATIINS35.80PRAGATILIF110.00PREMIERBAN8.90PREMIERLEA7.70PRIME1ICBA4.20PRIMEBANK14.90PRIMEFIN15.30PRIMELIFE54.00PRIMETEX16.60PTL17.00PUBALIBANK19.70PURABIGEN17.30QSMDRYCELL57.50RAHIMTEXT239.90RAKCERAMIC52.30RANFOUNDRY98.80RDFOOD17.20RECKITTBEN1642.00RELIANCE16.30RELIANCINS43.00RENATA1160.00RENWICKJA276.50REPUBLIC18.10RNSPIN24.00RSRMSTEEL48.90RUPALIBANK40.00RUPALIINS19.90SAFKOSPINN19.60SAIFPOWER63.50SAIHAMCOT19.80SALAMCRST25.80SALVOCHEM17.00SANDHANINS57.00SAPORTL55.80SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM42.30SHURWID22.00SIBL13.60SINGERBD182.20SONALIANSH108.80SONARBAINS15.70SOUTHEASTB16.20SPCERAMICS11.80SPPCL48.40SQUARETEXT90.70SQURPHARMA259.70STANDARINS21.10STANDBANKL11.30SUMITPOWER34.80TAKAFULINS20.60TALLUSPIN14.60TITASGAS72.60TRUSTB1MF4.50TRUSTBANK13.40TUNGHAI20.30UCBL21.00UNIONCAP16.50UNIQUEHRL52.00UNITEDAIR7.80UNITEDFIN19.90UNITEDINS24.60UTTARAFIN63.90WATACHEM225.80WMSHIPYARD44.00ZAHEENSPIN23.70ZAHINTEX13.30ZEALBANGLA7.50
0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-0.63%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-6.25%0.000.00%-1.00-7.69%0.000.00%0.000.00%-4.00-1.18%4.001.95%1.002.63%-2.00-0.52%1.001.45%0.000.00%0.000.00%1.003.57%0.000.00%-1.00-5.56%2.001.55%4.001.18%0.000.00%20.000.65%0.000.00%0.000.00%1.004.17%0.000.00%-2.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-0.66%0.000.00%0.000.00%0.000.00%0.000.00%1.000.26%2.001.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.75%0.000.00%-1.00-7.69%0.000.00%2.001.39%0.000.00%-1.00-1.56%1.005.88%0.000.00%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%19.001.02%0.000.00%6.001.70%1.002.38%-1.00-1.01%0.000.00%-1.00-9.09%0.000.00%0.000.00%1.000.22%0.000.00%0.000.00%-1.00-3.57%1.000.97%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%2.000.96%-1.00-0.52%3.006.00%0.000.00%1.004.55%0.000.00%10.002.78%2.003.28%1.005.56%1.003.33%0.000.00%0.000.00%9.000.99%0.000.00%0.000.00%1.005.88%33.002.32%0.000.00%0.000.00%0.000.00%-1.00-0.91%1.001.28%0.000.00%0.000.00%-1.00-9.09%1.003.23%-1.00-1.52%1.008.33%0.000.00%1.001.28%6.004.69%-1.00-3.85%0.000.00%0.000.00%-2.00-0.84%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.006.44%0.000.00%2.002.60%-15.00-2.14%1.000.89%2.000.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-5.56%-5.00-1.66%0.000.00%1.004.35%0.000.00%-1.00-2.63%0.000.00%0.000.00%-2.00-1.17%0.000.00%0.000.00%-2.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-1.00%0.000.00%61.003.86%0.000.00%1.002.38%4.000.35%9.003.36%0.000.00%0.000.00%1.002.08%-2.00-4.76%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-1.72%1.001.82%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%0.000.00%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.39%0.000.00%0.000.00%0.000.00%1.005.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%1.000.44%1.002.33%1.004.35%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4515.18 1100.41 1720.50
Net Change 5.89 3.72 3.02
Change % 0.13% 0.34% 0.18%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 22806 18671164 1072.54
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 116  89  46 
Item NameLTPValue
MJLBD 133.50186.51
GP 359.30106.11
SHASHADNIM 42.30101.24
ACI 534.0078.88
IFADAUTOS 65.0051.45
KPCL 62.8047.06
AGNISYSL 32.0038.53
WMSHIPYARD 44.0029.92
PHARMAID 297.0024.69
ACIFORMULA 157.5021.92
Item NameLTP% Change
MERCINS 13.50-100.00
MERCANBANK 12.50-100.00
MEGHNALIFE 78.50-100.00
MEGHNACEM 109.30-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
IFIC 21.80-100.00
FUWANGCER 12.90-100.00
DBH 75.00-100.00
BAYLEASING 24.30-100.00
Item NameLTP% Change
MERCINS 13.50-100.00
MERCANBANK 12.50-100.00
MEGHNALIFE 78.50-100.00
MEGHNACEM 109.30-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
IFIC 21.80-100.00
FUWANGCER 12.90-100.00
DBH 75.00-100.00
BAYLEASING 24.30-100.00


External Links


Latest Market

7THICB

Last Trade Price : 0.00

Change :-83.00

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 83.00

Last Update :2015-03-31 07:30:56

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02551

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.