1JANATAMF5.501STICB1540.001STPRIMFMF12.202NDICB326.703RDICB300.004THICB244.905THICB212.006THICB65.907THICB104.508THICB74.60AAMRATECH34.60ABB1STMF5.90ABBANK22.30ACI574.50ACIFORMULA205.30ACTIVEFINE60.80AFCAGRO62.60AFTABAUTO63.00AGNISYSL28.60AGRANINS14.70AIBL1STIMF5.30AIMS1STMF32.30ALARABANK12.60AL-HAJTEX111.50ALLTEX26.00AMBEEPHA258.00AMCL(PRAN)203.80ANLIMAYARN21.20ANWARGALV43.20APEXFOODS130.00APEXFOOT350.30APEXSPINN73.70APEXTANRY123.90APOLOISPAT22.70ARAMIT256.00ARAMITCEM35.70ARGONDENIM26.10ASIAINS14.80ASIAPACINS14.80ATCSLGF8.90ATLASBANG142.00AZIZPIPES20.00BANGAS363.00BANKASIA14.80BARKAPOWER35.00BATASHOE1330.00BATBC3030.00BAYLEASING19.50BBS51.60BDAUTOCA23.80BDCOM27.40BDFINANCE11.20BDLAMPS168.00BDTHAI37.50BDWELDING25.20BEACHHATCH21.70BEACONPHAR15.80BENGALWTL72.60BERGERPBL1995.00BEXIMCO34.40BGIC17.90BIFC8.90BRACBANK39.70BRACSCBOND1065.00BSC388.10BSCCL136.00BSRMLTD105.00BSRMSTEEL90.90BXPHARMA71.20BXSYNTH8.40CENTRALINS18.50CENTRALPHL28.40CITYBANK18.70CITYGENINS13.50CMCKAMAL16.90CNATEX20.00CONFIDCEM92.80CONTININS15.80CVOPRL389.70DACCADYE15.90DAFODILCOM15.30DBH87.80DBH1STMF4.40DELTALIFE107.50DELTASPINN12.20DESCO75.00DESHBANDHU14.10DHAKABANK19.60DHAKAINS17.70DSHGARME78.60DULAMIACOT7.90DUTCHBANGL94.80EASTERNINS24.80EASTLAND22.50EASTRNLUB355.00EBL26.10EBL1STMF5.30EBLNRBMF4.90ECABLES127.00EHL43.90EMERALDOIL42.20ENVOYTEX51.20EXIM1STMF5.80EXIMBANK9.00FAMILYTEX14.70FARCHEM53.00FAREASTFIN10.70FAREASTLIF63.00FASFIN12.80FBFIF8.00FEDERALINS12.10FEKDIL26.00FINEFOODS9.60FIRSTFIN12.50FIRSTSBANK9.20FUWANGCER13.30FUWANGFOOD23.40GBBPOWER19.40GEMINISEA353.50GENNEXT12.20GHAIL31.10GHCL40.70GLAXOSMITH2130.00GLOBALINS14.00GOLDENSON29.00GP327.50GPHISPAT50.40GQBALLPEN71.50GRAMEEN126.40GRAMEENS212.10GREENDELMF4.40GREENDELT53.00GSPFINANCE13.10HAKKANIPUL51.80HEIDELBCEM627.90HFL26.90HRTEX21.70HWAWELLTEX35.10IBBLPBOND970.00IBNSINA107.30ICB134.40ICB1STNRB22.00ICB2NDNRB8.00ICB3RDNRB4.50ICBAMCL2ND5.20ICBEPMF1S16.00ICBIBANK4.20ICBSONALI16.90IDLC61.00IFADAUTOS103.40IFIC19.30IFIC1STMF5.10IFILISLMF16.80ILFSL11.30IMAMBUTTON10.20INTECH12.90IPDC18.60ISLAMIBANK27.80ISLAMICFIN13.50ISLAMIINS16.00ISNLTD10.70JAMUNABANK10.90JAMUNAOIL210.20JANATAINS12.90JMISMDL161.60JUTESPINN49.80KARNAPHULI14.20KAY&QUE13.50KBPPWBIL28.90KEYACOSMET20.60KOHINOOR381.00KPCL75.80KPPL21.00LAFSURCEML126.00LANKABAFIN29.50LEGACYFOOT25.00LIBRAINFU396.50LINDEBD1168.20LRGLOBMF14.50MAKSONSPIN9.20MALEKSPIN20.30MARICO1510.00MATINSPINN44.60MBL1STMF4.90MEGCONMILK7.40MEGHNACEM112.90MEGHNALIFE60.00MEGHNAPET5.80MERCANBANK10.40MERCINS13.60METROSPIN10.40MHSML35.50MICEMENT80.00MIDASFIN13.30MIRACLEIND16.30MITHUNKNIT83.80MJLBD110.70MODERNDYE71.90MONNOCERA32.50MONNOSTAF259.80MPETROLEUM207.30MTB16.80NATLIFEINS198.90NAVANACNG61.10NBL11.10NCCBANK9.40NCCBLMF14.40NFML24.50NHFIL25.20NITOLINS23.80NLI1STMF9.40NORTHERN226.20NORTHRNINS21.10NPOLYMAR107.30NTC689.00NTLTUBES113.00OAL64.20OLYMPIC285.00ONEBANKLTD13.30ORIONINFU45.20ORIONPHARM39.60PADMALIFE30.70PADMAOIL258.80PARAMOUNT12.80PENINSULA22.00PEOPLESINS16.80PF1STMF5.10PHARMAID265.10PHENIXINS23.80PHOENIXFIN18.00PHPMF14.90PIONEERINS34.00PLFSL15.40POPULAR1MF5.40POPULARLIF80.20POWERGRID41.70PRAGATIINS27.00PRAGATILIF98.40PREMIERBAN8.80PREMIERCEM73.90PREMIERLEA9.10PRIME1ICBA4.90PRIMEBANK19.20PRIMEFIN12.90PRIMEINSUR15.00PRIMELIFE38.10PRIMETEX19.50PROGRESLIF59.00PROVATIINS13.90PTL19.40PUBALIBANK20.80PURABIGEN14.20QSMDRYCELL63.20RAHIMAFOOD36.40RAHIMTEXT269.90RAKCERAMIC74.70RANFOUNDRY94.80RDFOOD13.60RELIANCE17.70RELIANCINS48.50RENATA1277.00RENWICKJA258.00REPUBLIC15.20RNSPIN23.10RSRMSTEEL60.70RUPALIBANK46.20RUPALIINS17.50RUPALILIFE32.20SAFKOSPINN17.70SAIFPOWER82.40SAIHAMCOT20.10SAIHAMTEX22.40SALAMCRST31.20SALVOCHEM15.70SAMATALETH29.00SAMORITA79.60SANDHANINS52.20SAPORTL55.70SAVAREFR47.00SEBL1STMF9.10SHAHJABANK11.10SHASHADNIM46.70SHURWID22.80SHYAMPSUG6.70SIBL13.40SINGERBD171.00SINOBANGLA22.70SONALIANSH116.00SONARBAINS17.40SONARGAON8.40SOUTHEASTB17.60SPCERAMICS10.40SPCL176.90SPPCL57.00SQUARETEXT79.00SQURPHARMA269.50STANCERAM43.90STANDARINS15.80STANDBANKL9.30STYLECRAFT1198.00SUMITPOWER40.50SUNLIFEINS30.70TAKAFULINS18.30TALLUSPIN18.60TITASGAS75.50TOSRIFA31.80TRUSTB1MF5.60TRUSTBANK21.00TUNGHAI16.80UCBL21.00UNIONCAP15.20UNIQUEHRL52.80UNITEDAIR11.70UNITEDFIN19.20UNITEDINS24.50UPGDCL164.00USMANIAGL105.10UTTARABANK20.30UTTARAFIN56.10WATACHEM168.50WMSHIPYARD45.60ZAHEENSPIN28.50ZAHINTEX19.50ZEALBANGLA6.60
0.000.00%39.002.60%0.000.00%-6.00-1.80%-3.00-0.99%5.002.08%2.000.95%0.000.00%8.008.25%2.002.74%1.002.94%0.000.00%0.000.00%-4.00-0.69%-4.00-1.91%-1.00-1.61%-2.00-3.08%-1.00-1.56%1.003.57%0.000.00%-1.00-16.67%1.003.23%0.000.00%2.001.82%0.000.00%-2.00-0.77%3.001.49%-1.00-4.55%0.000.00%-4.00-2.99%-6.00-1.69%-1.00-1.33%3.002.48%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%-3.00-2.07%0.000.00%-1.00-0.27%0.000.00%1.002.94%-4.00-0.30%24.000.80%0.000.00%-1.00-1.89%1.004.35%1.003.85%0.000.00%4.002.44%0.000.00%-1.00-3.85%2.0010.00%0.000.00%5.007.35%7.000.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.04%-1.00-0.73%-5.00-4.55%0.000.00%-1.00-1.39%0.000.00%1.005.56%-1.00-3.45%0.000.00%1.007.69%1.006.25%0.000.00%3.003.33%0.000.00%21.005.69%0.000.00%1.007.14%-1.00-1.12%0.000.00%1.000.93%0.000.00%-2.00-2.60%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%2.002.15%0.000.00%0.000.00%1.000.28%0.000.00%-1.00-16.67%0.000.00%3.002.42%-1.00-2.22%-1.00-2.33%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%1.004.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%7.002.02%0.000.00%0.000.00%1.002.50%-6.00-0.28%0.000.00%0.000.00%-1.00-0.30%-2.00-3.85%0.000.00%1.004.00%0.000.00%0.000.00%3.006.00%0.000.00%0.000.00%-4.00-0.63%1.003.85%0.000.00%1.002.94%7.000.73%5.004.90%4.003.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.61%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%2.007.69%1.007.69%0.000.00%0.000.00%0.000.00%-5.00-2.33%0.000.00%4.002.53%3.006.38%0.000.00%0.000.00%1.003.57%1.005.00%4.001.06%0.000.00%0.000.00%1.000.80%0.000.00%-1.00-3.85%32.008.77%-31.00-2.59%0.000.00%0.000.00%0.000.00%53.003.64%1.002.27%0.000.00%0.000.00%3.002.73%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-5.88%4.005.00%0.000.00%1.001.41%1.003.13%21.008.79%-6.00-2.82%0.000.00%14.007.57%-2.00-3.17%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.004.35%-1.00-10.00%15.007.11%0.000.00%2.001.90%6.000.88%-1.00-0.88%1.001.59%8.002.89%0.000.00%-1.00-2.17%0.000.00%0.000.00%-4.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-2.33%1.003.85%-1.00-1.01%0.000.00%7.0010.45%0.000.00%0.000.00%-2.00-9.52%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-5.00%1.005.00%0.000.00%-1.00-1.56%0.000.00%-3.00-1.10%-1.00-1.32%1.001.06%0.000.00%0.000.00%1.002.08%-7.00-0.55%8.003.20%0.000.00%0.000.00%-1.00-1.61%0.000.00%1.005.88%0.000.00%0.000.00%-2.00-2.38%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%2.004.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.59%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.80%0.000.00%-2.00-2.47%-1.00-0.37%1.002.33%0.000.00%0.000.00%38.003.28%2.005.13%0.000.00%0.000.00%-1.00-5.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%6.003.80%-1.00-0.94%-1.00-4.76%0.000.00%9.005.63%0.000.00%0.000.00%1.005.26%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4871.82 1207.92 1904.76
Net Change 9.26 4.80 3.25
Change % 0.19% 0.40% 0.17%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 185843 265053962 9282.71
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 157  127  40 
Item NameLTPValue
UNITEDAIR 11.70433.68
ISLAMIBANK 27.80366.98
LAFSURCEML 126.00322.27
BEXIMCO 34.40230.38
BSRMSTEEL 90.90221.47
BXPHARMA 71.20203.79
SQURPHARMA 269.50195.23
FAMILYTEX 14.70178.57
UPGDCL 164.00174.17
SPCL 176.90172.94
Item NameLTP% Change
PREMIERCEM 73.909.97
BEACHHATCH 21.709.60
FBFIF 8.009.46
7THICB 104.508.99
MONNOSTAF 259.808.75
LIBRAINFU 396.508.58
DAFODILCOM 15.308.51
UNITEDAIR 11.708.33
NORTHERN 226.207.77
IBNSINA 107.306.66
Item NameLTP% Change
EXIM1STMF 5.80-7.94
TALLUSPIN 18.60-5.64
AIBL1STIMF 5.30-5.45
BSRMLTD 105.00-4.64
PRIMEBANK 19.20-4.39
IFIC1STMF 5.10-3.77
ICB1STNRB 22.00-3.62
MIRACLEIND 16.30-3.55
LEGACYFOOT 25.00-3.49
BDWELDING 25.20-3.46


External Links


Latest Market

ABB1STMF

Last Trade Price : 5.90

Change :-0.10

Change % :-1.67

Open Price :6.10

High Price:6.20

Low Price:5.80

Today's Closed Price :5.90

Total Tades :97

Total Volumes :2243601

Yesterday's Closed Price : 6.00

Last Update :2015-08-04 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30504

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.