1STICB1605.001STPRIMFMF10.802NDICB285.005THICB210.006THICB55.407THICB108.008THICB66.50AAMRATECH32.20ABBANK21.60ACI557.00ACIFORMULA180.90ACTIVEFINE58.20AFCAGRO63.10AFTABAUTO60.00AGNISYSL26.20AGRANINS14.30AIBL1STIMF6.10ALARABANK12.70AL-HAJTEX124.50ALLTEX20.40AMANFEED78.50AMBEEPHA290.20AMCL(PRAN)231.00ANLIMAYARN24.70ANWARGALV63.40APEXFOODS155.10APEXFOOT373.00APEXSPINN76.20APEXTANRY153.90APOLOISPAT22.30ARAMIT300.00ARAMITCEM38.30ARGONDENIM25.80ASIAINS13.60ASIAPACINS14.70ATCSLGF7.00ATLASBANG143.70AZIZPIPES22.20BANGAS355.10BANKASIA15.30BARKAPOWER34.70BATASHOE1328.00BATBC2993.00BAYLEASING19.10BBS47.10BDAUTOCA33.90BDCOM25.90BDFINANCE10.60BDLAMPS175.20BDTHAI36.00BDWELDING24.40BEACHHATCH22.50BEACONPHAR15.60BENGALWTL75.00BERGERPBL2037.80BEXIMCO30.20BGIC17.50BIFC8.00BRACBANK39.20BSC376.20BSCCL116.00BSRMLTD106.80BSRMSTEEL82.00BXPHARMA66.10BXSYNTH8.00CENTRALINS18.70CENTRALPHL28.70CITYBANK19.00CITYGENINS12.60CMCKAMAL14.50CNATEX18.30CONFIDCEM88.20CONTININS14.60CVOPRL416.00DACCADYE16.90DAFODILCOM17.70DBH100.30DELTALIFE106.60DELTASPINN11.20DESCO71.90DESHBANDHU14.60DHAKAINS17.80DSHGARME94.20DULAMIACOT7.90DUTCHBANGL100.00EASTERNINS26.00EASTLAND22.00EASTRNLUB383.20EBL25.00EHL41.30EMERALDOIL48.80ENVOYTEX49.20EXIMBANK9.00FAMILYTEX13.40FARCHEM55.50FAREASTFIN11.10FAREASTLIF65.20FASFIN12.30FEDERALINS11.30FEKDIL24.80FINEFOODS10.00FIRSTFIN11.90FIRSTSBANK9.00FUWANGCER14.00FUWANGFOOD22.50GBBPOWER18.10GEMINISEA459.00GENNEXT11.00GHAIL29.50GHCL38.50GLAXOSMITH2130.00GLOBALINS13.00GOLDENSON27.20GP316.30GPHISPAT46.00GQBALLPEN74.00GREENDELT52.00GSPFINANCE12.80HAKKANIPUL47.00HEIDELBCEM619.00HFL25.50HRTEX27.10HWAWELLTEX33.50IBBLPBOND965.00IBNSINA147.00ICB137.50ICB1STNRB19.80ICB2NDNRB7.50ICB3RDNRB4.10ICBAMCL2ND4.40ICBEPMF1S15.60ICBIBANK4.60ICBSONALI16.50IDLC59.50IFADAUTOS102.80IFIC21.70IFILISLMF16.40ILFSL10.80IMAMBUTTON11.00INTECH12.40IPDC20.80ISLAMIBANK27.00ISLAMICFIN13.50ISLAMIINS15.60ISNLTD10.70JAMUNABANK10.50JAMUNAOIL201.00JANATAINS12.30JMISMDL175.70JUTESPINN71.00KARNAPHULI13.60KAY&QUE13.20KBPPWBIL28.90KEYACOSMET18.10KOHINOOR403.20KPCL70.90KPPL18.90LAFSURCEML113.50LANKABAFIN28.70LEGACYFOOT33.20LIBRAINFU393.00LINDEBD1176.70LRGLOBMF15.00MAKSONSPIN8.70MALEKSPIN19.60MARICO1452.80MATINSPINN46.40MBL1STMF4.80MEGCONMILK8.90MEGHNACEM110.50MEGHNALIFE55.00MEGHNAPET6.20MERCANBANK10.10MERCINS12.60METROSPIN10.00MHSML35.80MICEMENT80.00MIDASFIN14.40MIRACLEIND19.10MITHUNKNIT84.40MJLBD106.00MODERNDYE160.00MONNOCERA44.20MONNOSTAF280.00MPETROLEUM193.20MTB16.50NATLIFEINS183.90NAVANACNG55.80NBL9.90NCCBANK9.20NCCBLMF14.40NFML23.60NHFIL28.40NITOLINS23.00NLI1STMF8.30NORTHERN340.00NORTHRNINS18.90NPOLYMAR107.40NTC635.00NTLTUBES119.00OAL54.70OLYMPIC274.10ONEBANKLTD13.10ORIONINFU58.80ORIONPHARM38.10PADMALIFE30.40PADMAOIL246.00PARAMOUNT12.30PENINSULA19.70PEOPLESINS15.90PF1STMF4.50PHARMAID276.50PHENIXINS23.20PHOENIXFIN17.50PIONEERINS34.00PLFSL15.80POPULARLIF81.00POWERGRID39.10PRAGATIINS26.60PRAGATILIF93.80PREMIERBAN8.80PREMIERCEM78.90PREMIERLEA8.40PRIME1ICBA4.80PRIMEBANK19.40PRIMEFIN12.20PRIMEINSUR14.50PRIMELIFE38.50PRIMETEX21.00PROGRESLIF62.50PROVATIINS13.60PTL18.30PUBALIBANK23.00PURABIGEN14.20QSMDRYCELL72.60RAHIMAFOOD44.80RAHIMTEXT300.00RAKCERAMIC71.10RANFOUNDRY105.50RDFOOD14.30RECKITTBEN1757.00RELIANCINS46.00RENATA1240.50RENWICKJA271.00REPUBLIC14.40RNSPIN22.10RSRMSTEEL63.00RUPALIBANK46.40RUPALIINS16.10RUPALILIFE30.30SAFKOSPINN22.40SAIFPOWER83.30SAIHAMCOT20.50SAIHAMTEX21.20SALAMCRST30.20SALVOCHEM15.30SAMATALETH29.00SAMORITA90.10SANDHANINS40.00SAPORTL55.10SAVAREFR53.90SEBL1STMF7.60SHAHJABANK11.30SHASHADNIM42.60SHURWID22.40SIBL13.30SINGERBD166.50SINOBANGLA28.70SONALIANSH128.00SONARBAINS17.10SONARGAON8.60SOUTHEASTB17.20SPCERAMICS9.90SPCL185.20SPPCL54.40SQUARETEXT77.00SQURPHARMA253.50STANCERAM52.10STANDARINS16.00STANDBANKL9.30STYLECRAFT1005.00SUMITPOWER36.40SUNLIFEINS27.40TAKAFULINS17.40TALLUSPIN21.80TITASGAS74.20TOSRIFA24.10TRUSTBANK20.70TUNGHAI15.80UCBL21.00UNIONCAP14.10UNIQUEHRL51.00UNITEDAIR9.80UNITEDFIN20.00UNITEDINS25.10UPGDCL147.50USMANIAGL107.10UTTARABANK21.10UTTARAFIN55.90WATACHEM169.00WMSHIPYARD42.80ZAHEENSPIN30.00ZAHINTEX22.40
0.000.00%0.000.00%4.001.42%1.000.48%0.000.00%1.000.93%1.001.52%0.000.00%0.000.00%-1.00-0.18%-3.00-1.63%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.31%-1.00-4.76%-6.00-7.06%4.001.40%-1.00-0.43%1.004.17%5.008.62%8.005.44%2.000.54%2.002.70%7.004.76%0.000.00%5.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.15%29.000.98%0.000.00%0.000.00%1.003.03%0.000.00%1.0010.00%0.000.00%-1.00-2.70%0.000.00%2.009.52%1.006.67%2.002.74%20.000.99%-1.00-3.23%0.000.00%0.000.00%0.000.00%-1.00-0.27%-4.00-3.33%-2.00-1.83%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-0.24%0.000.00%1.005.88%-1.00-0.99%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%5.005.62%0.000.00%1.001.01%0.000.00%0.000.00%14.003.79%0.000.00%-1.00-2.38%2.004.26%0.000.00%0.000.00%0.000.00%2.003.70%0.000.00%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.004.55%0.000.00%32.007.49%0.000.00%2.007.14%0.000.00%22.001.04%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%1.002.17%13.002.15%0.000.00%1.003.85%0.000.00%4.000.42%5.003.52%1.000.73%-2.00-9.09%0.000.00%0.000.00%-1.00-20.00%0.000.00%1.0025.00%0.000.00%1.001.69%1.000.98%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-0.50%-1.00-7.69%2.001.15%-1.00-1.39%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%-1.00-1.39%1.005.56%1.000.88%1.003.57%2.006.45%-3.00-0.76%69.006.23%0.000.00%0.000.00%1.005.26%3.000.21%1.002.22%0.000.00%1.0012.50%3.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.88%3.003.90%0.000.00%1.005.56%1.001.20%0.000.00%69.0075.82%-1.00-2.22%-3.00-1.06%-3.00-1.53%0.000.00%-1.00-0.54%1.001.82%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-10.00-2.86%0.000.00%0.000.00%-15.00-2.31%1.000.85%-1.00-1.79%0.000.00%-1.00-7.14%3.005.36%1.002.70%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.002.21%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-1.22%-1.00-2.50%0.000.00%1.001.08%0.000.00%4.005.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.41%1.005.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.35%2.004.65%-9.00-2.91%-1.00-1.39%-1.00-0.93%0.000.00%22.001.27%-1.00-2.13%35.002.90%-1.00-0.37%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%-1.00-3.23%1.004.76%1.001.22%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-3.33%1.001.12%0.000.00%1.001.85%2.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%3.002.40%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-2.63%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%5.000.50%0.000.00%-1.00-3.57%-1.00-5.56%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.33%-2.00-1.83%0.000.00%0.000.00%1.000.60%1.002.38%1.003.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4765.72 1177.11 1823.17
Net Change 1.84 0.87 -1.83
Change % 0.04% 0.07% -0.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 125525 131508909 4985.92
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 167  95  41 
Item NameLTPValue
AMANFEED 78.50605.80
SPCL 185.20135.51
EMERALDOIL 48.80133.59
SQURPHARMA 253.50128.41
KBPPWBIL 28.90112.51
LINDEBD 1176.7094.64
UPGDCL 147.5090.64
LAFSURCEML 113.5086.68
FARCHEM 55.5082.24
IBNSINA 147.0076.45
Item NameLTP% Change
MODERNDYE 160.0072.98
MEGCONMILK 8.909.88
ANWARGALV 63.409.88
BEACHHATCH 22.509.76
AIBL1STIMF 6.108.93
FUWANGCER 14.007.69
LEGACYFOOT 33.207.44
GEMINISEA 459.007.24
APEXFOODS 155.107.22
MBL1STMF 4.806.67
Item NameLTP% Change
PF1STMF 4.50-10.00
ICB1STNRB 19.80-10.00
ICBSONALI1 6.50-9.72
IFILISLMF1 6.40-8.57
PRIME1ICBA 4.80-7.55
ICB3RDNRB 4.10-6.98
AMANFEED 78.50-6.80
ICBAMCL2ND 4.40-6.38
ICBEPMF1S1 5.60-5.17
ICB2NDNRB 7.50-5.13


External Links


Latest Market

ABB1STMF

Last Trade Price : 0.00

Change :-5.40

Change % :-100.00

Open Price :5.40

High Price:5.50

Low Price:5.30

Today's Closed Price :5.40

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 5.40

Last Update :2015-09-03 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04939

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.