1JANATAMF4.701STPRIMFMF12.203RDICB235.004THICB205.805THICB190.006THICB58.108THICB66.60AAMRATECH37.60ABB1STMF5.60ABBANK22.80ACI513.70ACIFORMULA225.10ACTIVEFINE62.40AFCAGRO65.60AFTABAUTO62.90AGNISYSL31.80AGRANINS15.70AIBL1STIMF4.00AIMS1STMF27.00ALARABANK14.00AL-HAJTEX75.50ALLTEX27.80AMBEEPHA259.30AMCL(PRAN)193.20ANLIMAYARN18.00ANWARGALV36.70APEXFOODS102.00APEXFOOT319.20APEXSPINN74.20APEXTANRY103.00APOLOISPAT18.10ARAMIT240.50ARAMITCEM26.70ARGONDENIM26.10ASIAINS19.30ASIAPACINS15.90ATCSLGF6.90ATLASBANG108.60AZIZPIPES16.50BANGAS325.60BARKAPOWER35.30BATASHOE1180.00BATBC2921.00BAYLEASING21.50BBS46.70BDAUTOCA18.70BDCOM27.80BDFINANCE10.70BDLAMPS105.60BEACHHATCH18.20BEACONPHAR13.70BENGALWTL70.00BERGERPBL1472.00BEXIMCO34.50BGIC17.40BIFC12.70BRACBANK35.10BSC390.80BSCCL166.30BSRMLTD75.50BSRMSTEEL74.00BXPHARMA54.40BXSYNTH8.00CENTRALINS20.50CENTRALPHL28.10CITYBANK18.10CITYGENINS14.00CMCKAMAL14.90CNATEX17.70CONFIDCEM88.50CONTININS15.30CVOPRL361.50DACCADYE12.10DAFODILCOM12.30DBH79.00DBH1STMF4.10DELTALIFE113.30DELTASPINN11.30DESCO70.60DESHBANDHU13.20DHAKABANK18.40DHAKAINS20.40DSHGARME70.00DUTCHBANGL76.00EASTERNINS26.10EASTLAND25.00EASTRNLUB326.10EBL27.60EBL1STMF5.00EBLNRBMF4.50ECABLES115.20EHL43.00EMERALDOIL37.30ENVOYTEX47.60EXIM1STMF5.40EXIMBANK9.50FAMILYTEX15.20FARCHEM52.60FAREASTFIN10.40FAREASTLIF62.80FASFIN11.40FBFIF6.20FEDERALINS13.00FEKDIL23.60FINEFOODS9.70FIRSTFIN13.60FIRSTSBANK9.10FUWANGCER12.80FUWANGFOOD23.00GBBPOWER21.30GEMINISEA254.00GENNEXT12.40GHAIL24.40GHCL46.50GLAXOSMITH1750.00GLOBALINS15.70GOLDENSON30.40GP322.00GPHISPAT43.10GQBALLPEN74.10GRAMEEN123.00GRAMEENS210.80GREENDELMF3.90GREENDELT53.00GSPFINANCE13.00HAKKANIPUL20.50HEIDELBCEM500.50HFL24.70HRTEX22.00HWAWELLTEX33.00IBBLPBOND913.50IBNSINA92.20ICB110.90ICB2NDNRB6.60ICB3RDNRB4.20ICBAMCL2ND4.60ICBEPMF1S14.60ICBIBANK4.00ICBSONALI16.10IDLC52.50IFADAUTOS113.80IFIC19.90IFIC1STMF4.80IFILISLMF15.90ILFSL11.50IMAMBUTTON9.60INTECH13.40IPDC16.00ISLAMIBANK17.40ISLAMICFIN12.90ISLAMIINS16.50ISNLTD9.90JAMUNABANK10.30JAMUNAOIL194.70JANATAINS13.10JMISMDL160.10KARNAPHULI15.10KAY&QUE11.10KBPPWBIL29.00KEYACOSMET20.90KOHINOOR328.40KPPL19.50LAFSURCEML115.50LANKABAFIN30.60LEGACYFOOT20.30LINDEBD830.20LRGLOBMF14.10MAKSONSPIN9.40MALEKSPIN17.00MARICO1251.10MATINSPINN41.60MBL1STMF3.90MEGCONMILK7.10MEGHNACEM109.80MEGHNALIFE71.50MEGHNAPET5.80MERCANBANK10.50MERCINS14.40METROSPIN10.40MHSML36.50MICEMENT77.20MIDASFIN10.80MIRACLEIND13.60MITHUNKNIT73.80MJLBD112.20MONNOCERA24.20MPETROLEUM197.10MTB16.40NATLIFEINS198.00NAVANACNG62.00NBL11.60NCCBANK10.50NCCBLMF13.80NFML22.50NHFIL23.10NITOLINS25.60NLI1STMF8.40NORTHERN202.60NORTHRNINS24.00NPOLYMAR78.80NTC660.00NTLTUBES97.50OLYMPIC223.00ONEBANKLTD13.70ORIONINFU39.30ORIONPHARM37.30PADMALIFE33.00PADMAOIL250.00PARAMOUNT13.80PENINSULA22.10PEOPLESINS16.40PF1STMF4.50PHARMAID269.00PHENIXINS22.60PHOENIXFIN20.60PHPMF14.40PIONEERINS31.70PLFSL15.90POPULAR1MF4.60POPULARLIF91.10POWERGRID43.10PRAGATIINS28.00PRAGATILIF88.00PREMIERBAN9.30PREMIERCEM62.10PREMIERLEA7.40PRIME1ICBA4.20PRIMEBANK16.40PRIMEFIN15.00PRIMEINSUR15.50PRIMELIFE42.60PRIMETEX15.20PROGRESLIF61.30PROVATIINS14.50PTL18.30PUBALIBANK18.30PURABIGEN17.90QSMDRYCELL60.60RAHIMAFOOD39.20RAHIMTEXT228.00RAKCERAMIC78.10RANFOUNDRY90.10RDFOOD10.00RECKITTBEN1428.90RELIANCE17.30RELIANCINS46.00RENATA892.00RENWICKJA241.00REPUBLIC16.30RNSPIN18.70RSRMSTEEL56.60RUPALIBANK49.50RUPALIINS18.30RUPALILIFE37.20SAFKOSPINN16.20SAIFPOWER90.00SAIHAMCOT17.00SAIHAMTEX19.80SALAMCRST30.60SALVOCHEM16.70SAMATALETH20.20SAMORITA71.90SANDHANINS54.30SAPORTL66.80SEBL1STMF8.10SHAHJABANK10.70SHASHADNIM38.30SHURWID23.00SIBL13.90SINGERBD167.50SINOBANGLA21.40SONALIANSH93.90SONARBAINS15.40SONARGAON8.10SOUTHEASTB16.70SPCERAMICS9.30SPPCL63.80SQUARETEXT74.10SQURPHARMA246.90STANCERAM32.40STANDARINS20.20STANDBANKL10.20SUMITPOWER37.40SUNLIFEINS34.10TAKAFULINS20.00TALLUSPIN14.90TITASGAS69.00TRUSTB1MF4.90TRUSTBANK17.80TUNGHAI19.50UCBL20.70UNIONCAP15.10UNIQUEHRL64.40UNITEDAIR9.10UNITEDFIN19.90UNITEDINS24.30UPGDCL186.90USMANIAGL102.70UTTARABANK20.60UTTARAFIN60.30WATACHEM180.00WMSHIPYARD49.00ZAHEENSPIN19.60ZAHINTEX14.90ZEALBANGLA6.40
0.000.00%0.000.00%-2.00-0.84%1.000.49%0.000.00%0.000.00%1.001.52%2.005.56%0.000.00%0.000.00%-7.00-1.34%-11.00-4.66%1.001.64%3.004.76%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%-1.00-3.45%-6.00-2.26%-2.00-1.03%0.000.00%0.000.00%2.002.00%0.000.00%5.007.25%-2.00-1.90%1.005.88%1.000.42%1.003.85%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-0.91%1.006.25%-7.00-2.10%-1.00-2.78%-27.00-2.24%-28.00-0.95%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%2.002.94%3.000.20%0.000.00%-1.00-5.56%0.000.00%0.000.00%-3.00-0.76%-5.00-2.92%1.001.33%-2.00-2.63%-1.00-1.82%0.000.00%1.005.00%-1.00-3.45%-1.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-1.11%-1.00-6.25%-4.00-1.09%0.000.00%0.000.00%1.001.28%0.000.00%-5.00-4.24%-1.00-8.33%-1.00-1.39%0.000.00%-1.00-5.26%0.000.00%0.000.00%1.001.33%-1.00-3.70%-1.00-3.85%-4.00-1.21%0.000.00%0.000.00%0.000.00%-3.00-2.54%-2.00-4.44%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-6.25%1.001.92%-1.00-9.09%-3.00-4.55%-1.00-8.33%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%17.007.17%-1.00-7.69%0.000.00%0.000.00%7.000.40%0.000.00%-1.00-3.23%-2.00-0.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%1.005.00%-13.00-2.53%0.000.00%0.000.00%0.000.00%-7.00-0.76%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-5.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.52%-1.00-7.14%-5.00-3.03%0.000.00%-1.00-8.33%1.003.57%-1.00-4.55%1.000.31%0.000.00%-1.00-0.85%-1.00-3.13%0.000.00%-10.00-1.19%0.000.00%0.000.00%0.000.00%-5.00-0.40%0.000.00%0.000.00%0.000.00%-3.00-2.65%-1.00-1.37%0.000.00%0.000.00%-1.00-6.67%-1.00-9.09%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.37%-4.00-3.45%0.000.00%-3.00-1.50%-1.00-5.88%-3.00-1.49%2.003.33%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-4.17%0.000.00%0.000.00%-1.00-0.49%-1.00-4.00%1.001.28%5.000.76%0.000.00%-2.00-0.89%0.000.00%0.000.00%-1.00-2.63%0.000.00%-10.00-3.85%0.000.00%0.000.00%-1.00-5.88%0.000.00%-5.00-1.82%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-5.21%-2.00-4.44%-1.00-3.45%-2.00-2.22%0.000.00%-1.00-1.59%-1.00-12.50%0.000.00%-1.00-5.88%0.000.00%0.000.00%-2.00-4.44%-1.00-6.25%0.000.00%0.000.00%-1.00-5.26%-1.00-5.26%0.000.00%2.003.39%1.002.63%-3.00-1.30%5.006.85%-2.00-2.17%0.000.00%16.001.13%0.000.00%2.004.55%1.000.11%-2.00-0.82%-1.00-5.88%0.000.00%0.000.00%-1.00-1.96%-1.00-5.26%-2.00-5.13%-1.00-5.88%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.70%-1.00-1.05%-1.00-6.25%0.000.00%0.000.00%-1.00-10.00%2.003.23%0.000.00%-2.00-0.80%-3.00-8.57%-1.00-4.76%0.000.00%0.000.00%-2.00-5.56%0.000.00%0.000.00%-3.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.008.47%-1.00-10.00%-1.00-4.76%-1.00-4.00%-5.00-2.60%-5.00-4.63%0.000.00%-3.00-4.76%-5.00-2.70%4.008.89%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4557.43 1102.75 1736.07
Net Change -58.69 -7.98 -24.09
Change % -1.27% -0.72% -1.37%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 136773 148492102 6793.86
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 64  208  33 
Item NameLTPValue
RAKCERAMIC 78.10301.46
SPPCL 63.80256.22
GP 322.00244.42
BEXIMCO 34.50230.29
WMSHIPYARD 49.00229.31
AFCAGRO 65.60211.87
ACIFORMULA 225.10205.00
SAPORTL 66.80192.47
UPGDCL 186.90183.07
SAIFPOWER 90.00176.70
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.90-100.00
MATINSPINN 41.60-100.00
MARICO 1251.10-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.40-100.00
ICBIBANK 4.00-100.00
FINEFOODS 9.70-100.00
DAFODILCOM 12.30-100.00
BATBC 2921.00-100.00
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.90-100.00
MATINSPINN 41.60-100.00
MARICO 1251.10-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.40-100.00
ICBIBANK 4.00-100.00
FINEFOODS 9.70-100.00
DAFODILCOM 12.30-100.00
BATBC 2921.00-100.00


External Links


Latest Market

ABBANK

Last Trade Price : 22.80

Change :-0.40

Change % :-1.72

Open Price :23.10

High Price:23.70

Low Price:22.80

Today's Closed Price :0.00

Total Tades :353

Total Volumes :549776

Yesterday's Closed Price : 23.20

Last Update :2015-05-28 13:42:06

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14146

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.