1JANATAMF 5.201STPRIMFMF16.90AAMRATECH 35.50ABBANK 29.20ACI 377.00ACIFORMULA119.20ACTIVEFINE71.80AFCAGRO 51.50AFTABAUTO 74.10AGNISYSL 25.60AIMS1STMF 25.60ALARABANK 14.90AL-HAJTEX 93.30ALLTEX 21.60AMCL(PRAN)203.50ANLIMAYARN22.00ANWARGALV 33.10APEXFOODS 100.50APEXSPINN 68.90APEXTANRY 142.00APOLOISPAT21.20ARAMIT 298.20ARGONDENIM42.90ASIAPACINS21.50AZIZPIPES 17.10BANGAS 311.00BAYLEASING29.30BBS 49.90BDFINANCE 15.20BDLAMPS 123.80BDTHAI 45.30BDWELDING 13.70BEACHHATCH24.80BEACONPHAR14.90BEDL 35.90BENGALWTL 59.60BEXIMCO 40.10BGIC 22.20BIFC 15.60BRACBANK 36.70BSC 546.00BSCCL 123.80BSRMSTEEL 85.30BXPHARMA 62.80BXSYNTH 11.80CENTRALINS27.30CENTRALPHL30.50CITYBANK 20.50CITYGENINS19.70CMCKAMAL 21.70CONFIDCEM 110.80CVOPRL 589.90DACCADYE 15.50DAFODILCOM11.00DBH 72.00DBH1STMF 4.60DELTALIFE 150.50DELTASPINN14.70DESCO 66.50DESHBANDHU20.30DHAKABANK 17.80DSHGARME 80.30DUTCHBANGL92.00EBL1STMF 5.20ECABLES 129.00EHL 49.70EMERALDOIL39.30EXIMBANK 11.00FAMILYTEX 22.60FARCHEM 32.20FAREASTFIN14.30FAREASTLIF75.30FBFIF 6.50FEDERALINS16.90FEKDIL 27.60FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 19.10FUWANGCER 13.50FUWANGFOOD22.30GBBPOWER 24.10GEMINISEA 213.00GENNEXT 15.60GHAIL 28.40GOLDENSON 44.40GP 316.80GQBALLPEN 109.90GRAMEEN1 23.20GRAMEENS2 12.50GREENDELMF4.40GSPFINANCE30.70HAKKANIPUL29.30HEIDELBCEM485.00HWAWELLTEX38.50IBNSINA 102.90ICB 1391.00ICB3RDNRB 4.40ICBAMCL2ND4.70ICBIBANK 5.20ICBSONALI16.40IDLC 70.00IFIC 25.60IFILISLMF15.50ILFSL 13.10INTECH 13.20IPDC 17.20ISLAMIBANK25.00ISLAMICFIN18.40JAMUNABANK12.10JAMUNAOIL 248.60JMISMDL 187.50KARNAPHULI17.10KBPPWBIL 52.90KEYACOSMET28.40KPCL 55.50KPPL 24.30LAFSURCEML110.90LANKABAFIN42.50LIBRAINFU 380.00LINDEBD 902.00LRGLOBMF1 4.90MAKSONSPIN13.40MALEKSPIN 18.40MEGHNACEM 130.00MEGHNALIFE89.90MERCANBANK13.10METROSPIN 12.90MHSML 23.10MIRACLEIND15.00MJLBD 124.10MONNOSTAF 337.00MPETROLEUM253.80NAVANACNG 65.80NBL 11.40NCCBANK 10.90NCCBLMF1 5.50NHFIL 29.20NORTHRNINS30.40NPOLYMAR 68.70NTLTUBES 113.40ONEBANKLTD14.30ORIONINFU 48.50ORIONPHARM47.50PADMAOIL 267.50PENINSULA 29.90PF1STMF 4.50PHARMAID 253.90PHOENIXFIN26.00PHPMF1 4.60PLFSL 23.40POPULAR1MF4.80POWERGRID 39.80PREMIERBAN9.80PREMIERCEM85.00PRIMEBANK 19.40PRIMEFIN 21.40PROVATIINS19.80PTL 24.10PUBALIBANK26.30PURABIGEN 18.90QSMDRYCELL58.40RAHIMAFOOD35.80RAHIMTEXT 277.80RAKCERAMIC55.00RANFOUNDRY105.00RDFOOD 21.60RELIANCE1 7.10REPUBLIC 26.50RNSPIN 29.10RSRMSTEEL 66.60RUPALIINS 23.60RUPALILIFE48.30SAFKOSPINN29.50SAIFPOWER 72.00SAIHAMCOT 17.00SAIHAMTEX 27.70SALAMCRST 33.50SALVOCHEM 20.50SANDHANINS62.90SAPORTL 68.90SHAHJABANK11.30SHURWID 34.60SIBL 13.70SINGERBD 218.10SINOBANGLA30.80SONALIANSH165.00SONARGAON 9.90SOUTHEASTB19.30SPCERAMICS13.80SPPCL 51.10SQURPHARMA253.70STANDBANKL12.20SUMITPOWER39.70TALLUSPIN 14.10TITASGAS 78.80TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 17.10UCBL 28.70UNIQUEHRL 64.50UNITEDAIR 8.90USMANIAGL 118.20UTTARABANK26.20UTTARAFIN 72.40WATACHEM 223.00WMSHIPYARD58.90
0.000.00%0.000.00%1.002.86%0.000.00%10.002.72%1.000.85%0.000.00%1.001.96%-74.00-100.00%1.004.00%0.000.00%-15.00-100.00%0.000.00%1.004.76%4.002.00%0.000.00%0.000.00%1.001.00%1.001.47%6.004.41%0.000.00%0.000.00%0.000.00%2.0010.00%0.000.00%2.000.65%0.000.00%1.002.04%0.000.00%2.001.64%1.002.27%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%1.002.56%1.004.76%1.006.67%0.000.00%2.000.37%1.000.81%-1.00-1.16%2.003.28%0.000.00%2.008.00%1.003.33%1.005.00%2.0011.11%1.004.76%2.001.83%-2.00-0.34%0.000.00%0.000.00%6.009.09%0.000.00%4.002.72%0.000.00%2.003.08%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%5.004.03%2.004.17%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%-2.00-2.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%-215.00-100.00%1.006.67%0.000.00%0.000.00%4.001.28%2.001.85%0.000.00%0.000.00%0.000.00%1.003.33%-1.00-3.33%-1.00-0.21%0.000.00%2.001.98%-12.00-0.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.81%8.004.44%0.000.00%1.001.92%0.000.00%1.001.82%0.000.00%0.000.00%1.002.38%3.000.80%11.001.23%0.000.00%0.000.00%0.000.00%-2.00-1.52%1.001.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.003.37%2.000.79%1.001.54%0.000.00%0.000.00%1.0020.00%0.000.00%1.003.45%2.002.99%0.000.00%0.000.00%2.004.26%1.002.13%1.000.37%0.000.00%0.000.00%8.003.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.66%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.001.75%-36.00-100.00%6.002.21%1.001.85%3.002.94%0.000.00%0.000.00%1.003.85%1.003.57%1.001.52%1.004.35%0.000.00%1.003.45%2.002.86%0.000.00%1.003.70%0.000.00%1.005.00%1.001.61%4.006.15%0.000.00%1.002.94%0.000.00%0.000.00%1.003.33%3.001.85%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%1.002.56%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%0.000.00%-1.00-0.84%0.000.00%0.000.00%3.001.36%2.003.51%
Particulars DSEX Index DSES Index DS30  Index
Index 4785.22 1115.94 1761.65
Net Change 28.60 7.23 9.56
Change % 0.60% 0.65% 0.55%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 11719 9287288 428.67
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 147  25  29 
Item NameLTPValue
BEXIMCO 40.1052.36
SAPORTL 68.9043.55
WMSHIPYARD 58.9038.45
BXPHARMA 62.8027.57
KEYACOSMET 28.4019.08
KBPPWBIL 52.9016.18
LAFSURCEML 110.9013.35
SAIFPOWER 72.0010.96
RNSPIN 29.1010.03
ACI 377.0010.40
Item NameLTP% Change
USMANIAGL 118.20-100.00
UNITEDAIR 8.90-100.00
UNIQUEHRL 64.50-100.00
UCBL 28.70-100.00
TUNGHAI 17.10-100.00
SHAHJABANK 11.30-100.00
PTL 24.10-100.00
IFILISLMF1 5.50-100.00
GENNEXT 15.60-100.00
DHAKABANK 17.80-100.00
Item NameLTP% Change
USMANIAGL 118.20-100.00
UNITEDAIR 8.90-100.00
UNIQUEHRL 64.50-100.00
UCBL 28.70-100.00
TUNGHAI 17.10-100.00
SHAHJABANK 11.30-100.00
PTL 24.10-100.00
IFILISLMF1 5.50-100.00
GENNEXT 15.60-100.00
DHAKABANK 17.80-100.00


External Links


Latest Market

ACI

Last Trade Price : 377.00

Change :9.80

Change % :2.67

Open Price :365.00

High Price:378.90

Low Price:365.00

Today's Closed Price :0.00

Total Tades :258

Total Volumes :27850

Yesterday's Closed Price : 367.20

Last Update :Nov 27 2014 11:18:34:990AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04121

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.