1JANATAMF 5.401STPRIMFMF18.102NDICB 251.003RDICB 201.004THICB 195.005THICB 159.006THICB 56.007THICB 80.008THICB 61.90AAMRATECH 37.40ABB1STMF 6.20ABBANK 24.80ACI 461.90ACIFORMULA155.00ACIZCBOND 1010.00ACTIVEFINE74.00AFCAGRO 55.90AFTABAUTO 86.80AGNISYSL 32.70AGRANINS 18.70AIBL1STIMF5.00AIMS1STMF 26.90ALARABANK 16.30AL-HAJTEX 148.20ALLTEX 7.30AMBEEPHA 253.20AMCL(PRAN)230.00ANLIMAYARN27.70ANWARGALV 28.00APEXFOODS 104.00APEXFOOT 414.00APEXSPINN 76.80APEXTANRY 172.90APOLOISPAT27.80ARAMIT 292.70ARAMITCEM 43.80ARGONDENIM46.50ASIAINS 22.50ASIAPACINS21.30ATLASBANG 154.20AZIZPIPES 14.50BANGAS 471.00BANKASIA 18.30BATASHOE 1091.50BATBC 2800.00BAYLEASING29.10BDAUTOCA 25.60BDBUILDING62.60BDCOM 25.60BDFINANCE 13.90BDLAMPS 116.30BDTHAI 27.20BDWELDING 11.90BEACHHATCH24.90BEACONPHAR15.00BEDL 33.70BENGALWTL 62.60BERGERPBL 1074.50BEXIMCO 46.80BGIC 24.00BIFC 16.60BRACBANK 32.00BRACSCBOND1080.00BSC 598.75BSCCL 142.20BSRMSTEEL 109.10BXPHARMA 70.00BXSYNTH 11.20CENTRALINS25.70CENTRALPHL38.80CITYBANK 17.90CITYGENINS19.70CMCKAMAL 24.60CONFIDCEM 117.20CONTININS 23.80CVOPRL 664.80DACCADYE 19.80DAFODILCOM13.40DBH 65.90DBH1STMF 4.70DELTALIFE 168.00DELTASPINN16.70DESCO 57.50DHAKABANK 17.80DHAKAINS 28.20DSHGARME 92.80DULAMIACOT6.60DUTCHBANGL87.80EASTERNINS34.30EASTLAND 36.90EASTRNLUB 409.00EBL 28.00EBL1STMF 5.50EBLNRBMF 5.10ECABLES 128.80EHL 56.60EMERALDOIL46.10ENVOYTEX 52.00EXIMBANK 10.20FAMILYTEX 22.20FARCHEM 40.80FAREASTFIN10.20FAREASTLIF87.00FASFIN 16.50FBFIF 6.90FEDERALINS17.60FEKDIL 35.50FINEFOODS 16.50FIRSTSBANK11.20FLEASEINT 20.00FUWANGCER 17.60FUWANGFOOD23.10GBBPOWER 24.00GEMINISEA 139.10GENNEXT 16.40GHAIL 35.70GHCL 43.50GLAXOSMITH1482.00GLOBALINS 20.50GOLDENSON 52.00GP 379.90GPHISPAT 55.00GQBALLPEN 113.20GRAMEEN1 29.20GRAMEENS2 13.30GREENDELMF4.60GREENDELT 82.00GSPFINANCE20.80HAKKANIPUL26.30HEIDELBCEM530.00HRTEX 32.20HWAWELLTEX47.80IBBLPBOND 1002.75IBNSINA 102.00ICB 1396.00ICB1STNRB 22.90ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.90ICBEPMF1S14.70ICBIBANK 4.70ICBISLAMIC15.00ICBSONALI16.60IDLC 65.80IFIC 24.80IFIC1STMF 5.40IFILISLMF15.30ILFSL 12.60IMAMBUTTON7.50INTECH 15.20IPDC 17.00ISLAMIBANK24.00ISLAMICFIN16.10ISLAMIINS 21.00ISNLTD 10.50JAMUNABANK12.90JAMUNAOIL 227.00JANATAINS 18.10JMISMDL 167.40JUTESPINN 56.90KARNAPHULI18.30KAY&QUE 12.40KEYACOSMET23.70KPCL 51.80KPPL 27.40LAFSURCEML134.00LANKABAFIN52.40LEGACYFOOT28.80LIBRAINFU 400.00LINDEBD 882.30LRGLOBMF1 5.00MAKSONSPIN15.10MALEKSPIN 24.50MARICO 1186.00MATINSPINN46.30MBL1STMF 4.50MEGCONMILK8.10MEGHNACEM 129.30MEGHNALIFE94.20MEGHNAPET 5.80MERCANBANK13.20MERCINS 18.50METROSPIN 16.90MHSML 27.80MICEMENT 86.00MIDASFIN 14.00MIRACLEIND16.40MITHUNKNIT100.60MJLBD 140.10MODERNDYE 83.00MONNOCERA 29.20MONNOSTAF 298.40MPETROLEUM265.40MTB 16.70NATLIFEINS232.00NAVANACNG 68.20NBL 11.20NCCBANK 10.60NCCBLMF1 5.40NHFIL 28.40NITOLINS 27.90NLI1STMF 7.50NORTHRNINS32.80NPOLYMAR 58.20NTC 770.00NTLTUBES 156.00OLYMPIC 226.80ONEBANKLTD12.90ORIONINFU 57.50ORIONPHARM56.10PADMALIFE 54.40PADMAOIL 335.00PARAMOUNT 18.20PENINSULA 31.90PEOPLESINS22.70PF1STMF 4.70PHARMAID 177.40PHENIXINS 36.00PHOENIXFIN27.50PHPMF1 4.80PIONEERINS47.00PLFSL 19.40POPULAR1MF5.20POPULARLIF149.00POWERGRID 45.90PRAGATIINS42.30PRAGATILIF87.00PREMIERBAN10.00PREMIERCEM86.50PREMIERLEA7.30PRIME1ICBA4.50PRIMEBANK 20.00PRIMEFIN 23.60PRIMEINSUR18.80PRIMELIFE 84.00PRIMETEX 24.00PROGRESLIF90.60PROVATIINS20.30PTL 37.20PUBALIBANK26.00PURABIGEN 16.90QSMDRYCELL37.40RAHIMAFOOD45.60RAHIMTEXT 319.00RAKCERAMIC54.40RANFOUNDRY106.00RDFOOD 21.60RECKITTBEN1067.00RELIANCE1 7.30RELIANCINS61.00RENATA 967.00RENWICKJA 254.00REPUBLIC 27.10RNSPIN 23.90RUPALIBANK62.70RUPALIINS 25.20RUPALILIFE50.80SAFKOSPINN29.60SAIHAMCOT 21.60SAIHAMTEX 37.30SALAMCRST 35.60SALVOCHEM 21.50SAMORITA 99.00SANDHANINS59.70SAPORTL 41.40SAVAREFR 57.00SEBL1STMF 7.30SHAHJABANK10.00SHURWID 38.60SHYAMPSUG 6.90SIBL 12.20SINGERBD 219.90SINOBANGLA26.80SONALIANSH117.60SONARBAINS17.80SONARGAON 8.90SOUTHEASTB18.90SPCERAMICS14.10SPPCL 56.30SQUARETEXT87.10SQURPHARMA233.90STANCERAM 48.00STANDARINS26.90STANDBANKL11.70STYLECRAFT891.00SUMITPOWER43.40SUNLIFEINS43.90TAKAFULINS25.00TALLUSPIN 28.90TITASGAS 80.60TRUSTB1MF 5.40TRUSTBANK 14.30TUNGHAI 23.30UCBL 27.90ULC 25.30UNIONCAP 21.40UNIQUEHRL 74.00UNITEDAIR 12.30UNITEDINS 33.00USMANIAGL 144.00UTTARABANK24.70UTTARAFIN 73.30WATACHEM 230.00ZAHINTEX 21.30ZEALBANGLA7.90
0.000.00%0.000.00%-4.00-1.57%8.004.15%2.001.04%4.002.58%2.003.70%0.000.00%3.005.08%0.000.00%0.000.00%0.000.00%-2.00-0.43%-14.00-8.28%7.000.70%-3.00-3.90%1.001.82%5.006.10%-1.00-2.94%0.000.00%0.000.00%0.000.00%1.006.67%3.002.07%0.000.00%0.000.00%-2.00-0.86%-1.00-3.45%2.007.69%2.001.96%15.003.76%1.001.32%16.0010.19%2.007.69%-5.00-1.68%1.002.33%0.000.00%1.004.55%0.000.00%-1.00-0.65%0.000.00%-18.00-3.68%0.000.00%-16.00-1.44%-5.00-0.18%1.003.57%0.000.00%5.008.62%1.004.00%1.007.69%-2.00-1.69%1.003.85%0.000.00%2.008.70%0.000.00%2.006.25%3.005.00%-16.00-1.47%4.009.30%1.004.35%2.0013.33%0.000.00%0.000.00%-4.00-0.66%3.002.16%-4.00-3.54%2.002.94%1.0010.00%1.004.00%0.000.00%1.005.88%1.005.26%1.004.17%0.000.00%1.004.35%-9.00-1.34%0.000.00%0.000.00%1.001.54%0.000.00%-1.00-0.59%1.006.25%2.003.57%1.005.88%0.000.00%2.002.20%0.000.00%0.000.00%0.000.00%2.005.71%-5.00-1.21%0.000.00%1.0020.00%0.000.00%-1.00-0.77%3.005.56%3.006.98%1.001.96%0.000.00%0.000.00%2.005.13%0.000.00%3.003.57%2.0013.33%0.000.00%1.005.88%1.002.86%1.006.25%0.000.00%1.005.26%1.005.88%0.000.00%2.009.09%0.000.00%0.000.00%3.009.09%1.002.33%21.001.44%2.0010.53%1.001.96%15.004.11%-55.00-100.00%2.001.80%-2.00-6.45%0.000.00%0.000.00%2.002.50%1.005.00%0.000.00%-11.00-2.03%1.003.23%3.006.67%-4.00-0.40%0.000.00%-6.00-0.43%-1.00-4.17%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%-2.00-2.94%1.004.17%0.000.00%0.000.00%1.008.33%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%1.008.33%0.000.00%0.000.00%2.001.21%5.009.62%0.000.00%0.000.00%1.004.35%2.004.00%0.000.00%-5.00-3.60%0.000.00%2.007.41%4.001.01%-20.00-2.22%0.000.00%1.007.14%2.008.70%-14.00-1.17%0.000.00%1.0025.00%0.000.00%1.000.78%-2.00-2.08%1.0020.00%0.000.00%1.005.56%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%1.001.00%-4.00-2.78%0.000.00%1.003.57%10.003.47%1.000.38%1.006.25%6.002.65%-4.00-5.56%0.000.00%1.0010.00%0.000.00%1.003.70%1.003.70%1.0014.29%2.006.45%1.001.75%4.000.52%1.000.65%-4.00-1.73%0.000.00%2.003.57%0.000.00%0.000.00%3.000.90%0.000.00%1.003.23%1.004.55%0.000.00%-1.00-0.56%1.002.86%2.007.69%0.000.00%1.002.17%1.005.56%0.000.00%-5.00-3.25%2.004.55%0.000.00%1.001.16%0.000.00%-1.00-1.14%0.000.00%1.0025.00%0.000.00%1.004.35%1.005.56%0.000.00%0.000.00%0.000.00%-1.00-4.76%1.002.78%0.000.00%0.000.00%0.000.00%4.009.52%0.000.00%4.008.00%2.001.92%1.004.76%-5.00-0.47%0.000.00%-1.00-1.61%-17.00-1.73%-1.00-0.39%1.003.85%0.000.00%1.001.61%0.000.00%0.000.00%-1.00-3.23%2.0010.00%1.002.78%1.002.86%1.004.76%5.005.32%0.000.00%3.007.89%-3.00-5.00%0.000.00%0.000.00%1.002.63%1.0016.67%0.000.00%-6.00-2.65%2.008.00%1.000.85%1.005.88%0.000.00%0.000.00%1.007.69%2.003.70%3.003.57%0.000.00%1.002.13%1.003.85%1.009.09%-59.00-6.21%1.002.38%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%1.005.00%1.001.37%0.000.00%0.000.00%0.000.00%1.004.17%1.001.39%1.000.44%0.000.00%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4913.24 1154.02 1900.69
Net Change 47.05 6.70 1.38
Change % 0.97% 0.58% 0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 180737 225897648 9813.59
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 232  60  12 
Item NameLTPValue
BEXIMCO 46.80605.79
BXPHARMA 70.00374.75
BSRMSTEEL 109.10368.63
GP 379.90342.95
MJLBD 140.10313.55
SUMITPOWER 43.40275.90
LAFSURCEML 134.00268.75
GOLDENSON 52.00231.45
UNIQUEHRL 74.00193.84
ACTIVEFINE 74.00180.40
Item NameLTP% Change
RAKCERAMIC 54.409.90
RAHIMAFOOD 45.609.88
SAPORTL 41.409.81
PLFSL 19.409.60
ILFSL 12.609.57
APEXTANRY 172.909.54
MIDASFIN 14.009.23
UNIONCAP 21.409.14
BIFC 16.609.09
BDFINANCE 13.908.66
Item NameLTP% Change
ACIFORMULA 155.00-7.62
STYLECRAFT 891.00-6.21
SAVAREFR 57.00-5.00
ICB1STNRB 22.90-4.94
NAVANACNG 68.20-4.62
ANLIMAYARN 27.70-4.15
ACTIVEFINE 74.00-4.05
GRAMEEN1 29.20-3.93
LAFSURCEML 134.00-3.89
BANGAS 471.00-3.58


External Links


Latest Market

ACI

Last Trade Price : 461.90

Change :-2.00

Change % :-0.43

Open Price :466.00

High Price:468.00

Low Price:452.40

Today's Closed Price :459.90

Total Tades :2083

Total Volumes :384600

Yesterday's Closed Price : 463.90

Last Update :Sep 21 2014 02:30:30:183PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09424

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.