1JANATAMF 5.401STPRIMFMF17.702NDICB 258.903RDICB 218.704THICB 210.905THICB 171.006THICB 56.007THICB 84.008THICB 67.00AAMRATECH 33.70ABB1STMF 6.40ABBANK 25.80ACI 478.20ACIFORMULA166.20ACIZCBOND 1148.00ACTIVEFINE75.60AFCAGRO 54.00AFTABAUTO 79.80AGNISYSL 30.70AGRANINS 19.90AIBL1STIMF5.30AIMS1STMF 26.80ALARABANK 15.70AL-HAJTEX 127.80ALLTEX 8.40AMBEEPHA 258.20AMCL(PRAN)225.50ANLIMAYARN22.80ANWARGALV 27.30APEXFOODS 104.30APEXFOOT 503.90APEXSPINN 73.00APEXTANRY 165.00APOLOISPAT22.20ARAMIT 295.00ARAMITCEM 43.90ARGONDENIM42.20ASIAINS 25.00ASIAPACINS22.50ATLASBANG 158.60AZIZPIPES 14.60BANGAS 350.00BANKASIA 20.00BATASHOE 1274.80BAYLEASING30.50BBS 53.50BDAUTOCA 24.20BDCOM 25.10BDFINANCE 16.10BDLAMPS 123.00BDTHAI 39.30BDWELDING 13.10BEACHHATCH23.70BEACONPHAR13.80BEDL 35.10BENGALWTL 59.30BEXIMCO 39.30BGIC 23.50BIFC 18.00BRACBANK 33.70BSC 579.75BSCCL 139.20BSRMSTEEL 101.90BXPHARMA 64.40BXSYNTH 12.50CENTRALINS25.50CENTRALPHL33.30CITYBANK 22.10CITYGENINS20.10CMCKAMAL 22.80CONFIDCEM 118.10CONTININS 23.00CVOPRL 610.00DACCADYE 19.10DAFODILCOM14.10DBH 66.00DBH1STMF 4.90DELTALIFE 185.50DELTASPINN16.60DESCO 66.90DESHBANDHU17.80DHAKABANK 19.90DHAKAINS 27.70DSHGARME 77.70DULAMIACOT7.00DUTCHBANGL96.70EASTERNINS39.00EASTLAND 37.10EBL 29.70EBL1STMF 5.60EBLNRBMF 6.40ECABLES 126.00EHL 50.40EMERALDOIL42.70ENVOYTEX 56.40EXIM1STMF 6.90EXIMBANK 11.20FAMILYTEX 24.30FARCHEM 40.40FAREASTFIN13.20FAREASTLIF83.00FASFIN 19.20FEDERALINS19.20FEKDIL 33.50FINEFOODS 15.50FIRSTSBANK13.00FLEASEINT 21.40FUWANGCER 15.40FUWANGFOOD21.00GBBPOWER 23.70GENNEXT 16.30GHAIL 31.10GHCL 43.10GLAXOSMITH1510.00GLOBALINS 20.00GOLDENSON 50.40GP 377.50GPHISPAT 50.40GQBALLPEN 111.30GRAMEEN1 26.70GRAMEENS2 13.80GREENDELMF4.80GREENDELT 79.40GSPFINANCE22.60HAKKANIPUL25.00HEIDELBCEM522.10HRTEX 29.90HWAWELLTEX47.50IBBLPBOND 988.00IBNSINA 107.60ICB 1612.50ICB2NDNRB 8.80ICB3RDNRB 4.90ICBAMCL2ND5.40ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC14.90ICBSONALI16.70IDLC 77.50IFIC 26.10IFIC1STMF 5.50IFILISLMF15.80ILFSL 15.20IMAMBUTTON7.40INTECH 15.30IPDC 18.80ISLAMIBANK27.60ISLAMICFIN20.20ISLAMIINS 22.50ISNLTD 10.50JAMUNABANK12.80JAMUNAOIL 252.50JANATAINS 18.10JMISMDL 163.70JUTESPINN 55.00KARNAPHULI19.20KAY&QUE 13.10KEYACOSMET23.90KPCL 65.60KPPL 26.20LAFSURCEML127.80LANKABAFIN49.50LEGACYFOOT26.10LIBRAINFU 424.90LINDEBD 910.00LRGLOBMF1 5.80MAKSONSPIN14.40MALEKSPIN 23.40MARICO 1192.80MATINSPINN45.30MBL1STMF 5.00MEGCONMILK7.50MEGHNACEM 134.60MEGHNALIFE99.40MEGHNAPET 5.50MERCANBANK14.00MERCINS 19.10METROSPIN 16.10MHSML 21.60MICEMENT 85.70MIDASFIN 15.80MIRACLEIND15.80MITHUNKNIT90.20MJLBD 148.70MODERNDYE 81.90MONNOCERA 28.30MONNOSTAF 283.30MPETROLEUM263.80MTB 18.80NATLIFEINS238.60NAVANACNG 65.50NBL 12.00NCCBANK 11.50NCCBLMF1 6.00NHFIL 29.00NITOLINS 28.50NLI1STMF 7.80NORTHRNINS33.10NPOLYMAR 61.60NTLTUBES 162.50OLYMPIC 249.00ONEBANKLTD14.30ORIONINFU 52.00ORIONPHARM54.00PADMALIFE 40.10PADMAOIL 334.50PARAMOUNT 18.20PENINSULA 31.70PEOPLESINS23.30PF1STMF 4.90PHARMAID 182.90PHENIXINS 38.20PHOENIXFIN28.00PHPMF1 4.90PIONEERINS48.90PLFSL 24.90POPULAR1MF5.30POPULARLIF220.60POWERGRID 49.50PRAGATILIF110.00PREMIERBAN10.30PREMIERCEM83.90PREMIERLEA8.30PRIME1ICBA4.90PRIMEBANK 20.10PRIMEFIN 22.80PRIMEINSUR20.70PRIMELIFE 84.10PRIMETEX 22.60PROGRESLIF99.00PROVATIINS21.50PTL 33.20PUBALIBANK27.20PURABIGEN 18.00QSMDRYCELL44.40RAHIMAFOOD46.10RAHIMTEXT 337.00RAKCERAMIC62.90RANFOUNDRY106.00RDFOOD 21.60RECKITTBEN1097.00RELIANCE1 7.40RELIANCINS60.30RENATA 1023.90RENWICKJA 234.00REPUBLIC 27.60RNSPIN 23.00RSRMSTEEL 78.70RUPALIBANK63.00RUPALIINS 24.30RUPALILIFE51.50SAFKOSPINN25.60SAIFPOWER 64.10SAIHAMCOT 19.70SAIHAMTEX 31.60SALAMCRST 33.90SALVOCHEM 20.20SAMATALETH23.30SAMORITA 91.30SANDHANINS63.30SAPORTL 58.60SAVAREFR 58.80SEBL1STMF 7.40SHAHJABANK11.90SHURWID 37.60SHYAMPSUG 6.50SIBL 13.40SINGERBD 241.50SINOBANGLA28.90SONALIANSH121.90SONARBAINS18.90SONARGAON 9.30SOUTHEASTB19.70SPCERAMICS15.00SPCL 143.40SPPCL 54.10SQUARETEXT91.80SQURPHARMA277.20STANCERAM 48.90STANDARINS28.60STANDBANKL13.70SUMITPOWER42.90SUNLIFEINS43.60TAKAFULINS28.10TALLUSPIN 26.60TITASGAS 88.50TRUSTB1MF 5.60TRUSTBANK 16.40TUNGHAI 20.10UCBL 28.10ULC 26.30UNIONCAP 21.60UNIQUEHRL 70.50UNITEDAIR 10.00UNITEDINS 37.50USMANIAGL 145.00UTTARABANK27.20UTTARAFIN 75.90WATACHEM 222.00ZAHINTEX 19.80ZEALBANGLA7.50
0.000.00%0.000.00%4.001.57%8.003.79%4.001.93%5.003.01%0.000.00%3.003.70%4.006.35%0.000.00%0.000.00%0.000.00%4.000.84%6.003.75%66.006.10%1.001.33%-1.00-1.82%0.000.00%3.0010.71%0.000.00%0.000.00%0.000.00%0.000.00%3.002.40%0.000.00%-1.00-0.39%-1.00-0.44%1.004.55%-1.00-3.57%-2.00-1.89%21.004.35%-1.00-1.35%0.000.00%-1.00-4.35%-3.00-1.01%-1.00-2.22%-1.00-2.33%0.000.00%1.004.55%-2.00-1.24%0.000.00%-3.00-0.85%-1.00-4.76%15.001.19%0.000.00%-1.00-1.82%-1.00-4.00%0.000.00%0.000.00%-1.00-0.81%2.005.41%-1.00-7.14%0.000.00%-1.00-6.67%-1.00-2.78%-2.00-3.28%-2.00-4.88%0.000.00%1.005.88%1.003.03%-2.00-0.34%-3.00-2.11%0.000.00%-3.00-4.48%0.000.00%0.000.00%-1.00-2.94%0.000.00%-1.00-4.76%0.000.00%-1.00-0.84%-1.00-4.17%-33.00-5.13%-1.00-5.00%-1.00-6.67%0.000.00%0.000.00%-3.00-1.59%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%-3.00-3.70%0.000.00%0.000.00%2.005.41%-1.00-2.63%0.000.00%0.000.00%0.000.00%-5.00-3.82%-1.00-1.96%0.000.00%0.000.00%0.000.00%-1.00-8.33%-1.00-4.00%-2.00-4.76%1.008.33%-2.00-2.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.06%0.000.00%-6.00-0.40%0.000.00%-1.00-1.96%3.000.80%-2.00-3.85%-1.00-0.89%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%-15.00-2.79%0.000.00%0.000.00%7.000.71%-1.00-0.92%95.006.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-12.50%-1.00-6.25%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.38%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-7.14%-4.00-3.03%0.000.00%-1.00-3.70%12.002.91%3.000.33%0.000.00%-1.00-6.67%-1.00-4.17%6.000.51%0.000.00%0.000.00%0.000.00%-6.00-4.26%-2.00-1.98%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-3.00-3.37%0.000.00%0.000.00%-2.00-2.17%-3.00-1.97%3.003.80%-1.00-3.45%-4.00-1.39%-1.00-0.38%0.000.00%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.006.90%-4.00-2.40%-1.00-0.40%0.000.00%0.000.00%0.000.00%-40.00-100.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%-4.00-2.14%-1.00-2.56%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%-226.00-100.00%0.000.00%0.000.00%-1.00-9.09%-2.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-4.55%0.000.00%3.003.13%1.004.76%-1.00-2.94%-1.00-3.57%0.000.00%1.002.33%-2.00-4.17%2.000.60%-1.00-1.56%-3.00-2.75%0.000.00%29.002.72%-1.00-12.50%-1.00-1.64%15.001.49%-8.00-3.31%0.000.00%-1.00-4.17%-1.00-1.25%-1.00-1.56%-1.00-4.00%0.000.00%-1.00-3.70%-5.00-7.25%0.000.00%-1.00-3.03%-1.00-2.86%0.000.00%-1.00-4.17%-2.00-2.15%0.000.00%-1.00-1.67%1.001.72%-1.00-12.50%0.000.00%-2.00-5.00%0.000.00%0.000.00%-4.00-1.63%0.000.00%0.000.00%0.000.00%-1.00-10.00%1.005.26%-1.00-6.25%13.0010.00%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%0.000.00%1.002.38%0.000.00%-1.00-3.45%0.000.00%-1.00-1.11%0.000.00%-1.00-5.88%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%-3.00-2.03%0.000.00%-1.00-1.30%1.000.45%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5116.64 1205.98 1928.25
Net Change -37.46 -10.26 -15.42
Change % -0.73% -0.84% -0.79%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 89428 104181412 4874.33
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 69  199  31 
Item NameLTPValue
GP 377.50282.85
TITASGAS 88.50233.52
KPCL 65.60226.99
MJLBD 148.70153.81
SQURPHARMA 277.20149.02
SUMITPOWER 42.90142.75
ACIFORMULA 166.20122.39
BEXIMCO 39.30109.11
LAFSURCEML 127.80106.81
JAMUNAOIL 252.5097.78
Item NameLTP% Change
TALLUSPIN 26.60-100.00
TAKAFULINS 28.10-100.00
STANDBANKL 13.70-100.00
RUPALILIFE 51.50-100.00
PREMIERBAN 10.30-100.00
NCCBLMF1 6.00-100.00
LIBRAINFU 424.90-100.00
ICBEPMF1S1 5.00-100.00
FLEASEINT 21.40-100.00
DELTALIFE 185.50-100.00
Item NameLTP% Change
TALLUSPIN 26.60-100.00
TAKAFULINS 28.10-100.00
STANDBANKL 13.70-100.00
RUPALILIFE 51.50-100.00
PREMIERBAN 10.30-100.00
NCCBLMF1 6.00-100.00
LIBRAINFU 424.90-100.00
ICBEPMF1S1 5.00-100.00
FLEASEINT 21.40-100.00
DELTALIFE 185.50-100.00


External Links


Latest Market

ACIFORMULA

Last Trade Price : 166.20

Change :6.30

Change % :3.94

Open Price :162.00

High Price:170.50

Low Price:162.00

Today's Closed Price :0.00

Total Tades :2358

Total Volumes :732200

Yesterday's Closed Price : 159.90

Last Update :Oct 26 2014 02:23:04:773PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11925

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.