1JANATAMF4.901STPRIMFMF12.504THICB205.008THICB66.00AAMRATECH35.90ABB1STMF5.80ABBANK24.30ACI482.00ACIFORMULA214.00ACTIVEFINE63.00AFCAGRO62.70AFTABAUTO64.90AGNISYSL31.50AIBL1STIMF4.30ALARABANK13.50AL-HAJTEX76.90ALLTEX28.30AMBEEPHA260.20AMCL(PRAN)196.50ANLIMAYARN19.30ANWARGALV37.40APEXFOODS102.00APEXFOOT325.00APEXSPINN68.00APEXTANRY108.00APOLOISPAT17.20ARAMIT242.50ARAMITCEM28.30ARGONDENIM27.60ASIAINS20.00ASIAPACINS16.80ATCSLGF7.40ATLASBANG108.10AZIZPIPES16.60BANGAS317.60BANKASIA14.40BARKAPOWER37.00BAYLEASING21.50BBS48.20BDCOM27.30BDFINANCE11.30BDLAMPS107.00BEACHHATCH19.30BEACONPHAR14.20BENGALWTL73.10BEXIMCO32.80BGIC17.80BIFC14.30BRACBANK34.60BSC402.60BSCCL162.70BSRMLTD67.50BSRMSTEEL72.60BXPHARMA53.60BXSYNTH7.90CENTRALPHL30.30CITYBANK19.50CITYGENINS15.10CMCKAMAL15.70CNATEX19.10CONFIDCEM91.60CONTININS16.70CVOPRL370.00DACCADYE12.40DAFODILCOM12.40DBH80.00DBH1STMF4.20DELTALIFE113.20DELTASPINN11.90DESCO72.00DESHBANDHU14.00DHAKABANK19.30DHAKAINS21.00DSHGARME72.30DUTCHBANGL77.90EASTERNINS28.00EASTLAND26.40EBL29.00EBL1STMF5.20EHL46.60EMERALDOIL39.50ENVOYTEX49.60EXIMBANK9.90FAMILYTEX16.80FARCHEM54.70FAREASTFIN11.30FAREASTLIF66.90FASFIN12.30FEDERALINS14.10FEKDIL25.40FINEFOODS10.10FIRSTFIN15.30FIRSTSBANK9.40FUWANGCER13.50FUWANGFOOD24.70GBBPOWER22.80GEMINISEA245.00GENNEXT13.10GHAIL25.60GHCL45.10GLAXOSMITH1770.00GLOBALINS16.50GOLDENSON31.60GP331.40GPHISPAT45.00GQBALLPEN74.20GRAMEEN123.70GRAMEENS211.40GREENDELMF4.10GREENDELT55.90GSPFINANCE14.00HEIDELBCEM504.80HFL26.80HRTEX24.10HWAWELLTEX34.30IBNSINA95.00ICB114.60ICB1STNRB21.50ICB3RDNRB4.20ICBEPMF1S14.80ICBIBANK4.00ICBSONALI16.30IDLC53.80IFADAUTOS117.50IFIC21.80IFIC1STMF4.90IFILISLMF16.30ILFSL12.20INTECH13.20IPDC17.10ISLAMIBANK18.10ISLAMICFIN14.10ISLAMIINS16.60ISNLTD10.00JAMUNABANK10.40JAMUNAOIL206.60JANATAINS13.60JMISMDL158.00KARNAPHULI15.00KBPPWBIL29.90KEYACOSMET21.40KOHINOOR336.00KPCL75.00KPPL21.00LAFSURCEML115.80LANKABAFIN30.00LEGACYFOOT21.70LINDEBD840.00LRGLOBMF14.30MAKSONSPIN9.90MALEKSPIN17.50MARICO1275.00MATINSPINN43.30MEGCONMILK7.50MEGHNACEM115.10MEGHNALIFE72.20MEGHNAPET5.80MERCANBANK10.70MERCINS15.30METROSPIN10.40MHSML37.10MICEMENT79.00MIRACLEIND14.70MITHUNKNIT73.00MJLBD116.70MONNOCERA25.20MONNOSTAF270.10MPETROLEUM207.00MTB17.00NAVANACNG62.00NBL12.00NCCBANK10.30NCCBLMF14.10NFML24.00NHFIL26.00NITOLINS26.90NLI1STMF8.50NORTHERN190.00NORTHRNINS23.40NPOLYMAR82.00NTLTUBES99.00OLYMPIC229.40ONEBANKLTD14.90ORIONINFU40.80ORIONPHARM40.60PADMALIFE34.00PADMAOIL269.00PARAMOUNT14.50PENINSULA22.90PEOPLESINS16.90PHARMAID267.10PHENIXINS24.90PHOENIXFIN22.90PHPMF14.60PIONEERINS33.10PLFSL17.10POPULAR1MF4.90POPULARLIF92.80POWERGRID45.70PRAGATIINS26.70PREMIERBAN9.60PREMIERCEM64.90PREMIERLEA7.50PRIMEBANK17.50PRIMEFIN15.90PRIMEINSUR16.40PRIMELIFE45.50PRIMETEX16.10PROVATIINS15.50PTL20.00PUBALIBANK18.90PURABIGEN18.40QSMDRYCELL60.30RAHIMAFOOD35.30RAKCERAMIC73.00RDFOOD10.40RECKITTBEN1420.00RELIANCE17.30RENATA897.00REPUBLIC18.00RNSPIN19.10RSRMSTEEL57.40RUPALIBANK54.60RUPALIINS18.70RUPALILIFE40.60SAFKOSPINN17.30SAIFPOWER86.40SAIHAMCOT18.00SAIHAMTEX21.10SALAMCRST31.00SALVOCHEM17.70SAMORITA74.00SANDHANINS55.20SAPORTL63.80SEBL1STMF8.20SHAHJABANK11.10SHASHADNIM40.80SHURWID24.40SIBL14.80SINGERBD173.60SINOBANGLA24.80SONALIANSH96.00SONARBAINS15.00SONARGAON8.10SOUTHEASTB17.90SPCERAMICS9.70SPPCL58.60SQUARETEXT76.10SQURPHARMA253.00STANCERAM35.00STANDARINS21.00STANDBANKL10.80SUMITPOWER36.60SUNLIFEINS36.50TAKAFULINS22.80TALLUSPIN15.50TITASGAS72.70TRUSTB1MF5.10TRUSTBANK19.30TUNGHAI21.20UCBL21.80UNIONCAP15.90UNIQUEHRL64.70UNITEDAIR9.80UNITEDFIN22.20UPGDCL196.40USMANIAGL106.00UTTARABANK22.20UTTARAFIN65.20WATACHEM185.80WMSHIPYARD46.50ZAHEENSPIN20.50ZAHINTEX15.80
0.000.00%1.008.33%0.000.00%1.001.54%1.002.86%0.000.00%-1.00-4.00%18.003.88%10.004.90%0.000.00%-1.00-1.56%0.000.00%1.003.23%0.000.00%1.007.69%1.001.32%0.000.00%-6.00-2.26%4.002.07%-1.00-5.00%0.000.00%0.000.00%-3.00-0.91%0.000.00%2.001.89%0.000.00%-2.00-0.82%1.003.70%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%2.000.63%-1.00-6.67%-1.00-2.63%1.004.76%0.000.00%0.000.00%0.000.00%2.001.90%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%4.001.00%2.001.24%4.006.25%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.22%0.000.00%2.000.54%-1.00-7.69%0.000.00%-2.00-2.44%0.000.00%4.003.67%0.000.00%-1.00-1.37%0.000.00%0.000.00%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%1.002.17%1.002.56%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%1.001.52%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%1.007.69%1.004.17%0.000.00%9.003.81%0.000.00%1.004.00%1.002.27%56.003.27%0.000.00%1.003.23%0.000.00%-1.00-2.17%2.002.78%0.000.00%0.000.00%0.000.00%1.001.82%0.000.00%18.003.70%1.003.85%1.004.35%0.000.00%1.001.06%2.001.77%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-9.09%2.000.98%0.000.00%2.001.28%-1.00-6.25%0.000.00%1.005.00%1.000.30%-2.00-2.60%0.000.00%7.006.42%2.007.14%1.004.76%9.001.08%0.000.00%0.000.00%1.005.88%16.001.27%0.000.00%0.000.00%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%1.007.14%0.000.00%4.003.54%1.004.17%2.000.75%-1.00-0.48%0.000.00%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0012.50%2.001.06%-1.00-4.17%3.003.80%1.001.02%2.000.88%0.000.00%0.000.00%1.002.50%1.003.03%4.001.51%0.000.00%0.000.00%0.000.00%2.000.75%0.000.00%1.004.55%1.0025.00%0.000.00%0.000.00%0.000.00%3.003.33%1.002.22%-1.00-3.57%1.0011.11%1.001.56%1.0014.29%1.005.88%0.000.00%0.000.00%2.004.55%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-1.64%3.009.38%-2.00-2.67%0.000.00%1.000.07%-1.00-12.50%6.000.67%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%1.002.50%0.000.00%-1.00-1.15%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%1.001.85%0.000.00%0.000.00%0.000.00%1.002.50%-1.00-4.00%0.000.00%5.002.96%0.000.00%1.001.05%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%1.001.33%-1.00-0.39%0.000.00%-1.00-4.55%0.000.00%0.000.00%1.002.78%2.009.52%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%0.000.00%0.000.00%10.005.38%1.000.95%0.000.00%0.000.00%7.003.91%1.002.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4656.48 1119.11 1757.76
Net Change 41.46 10.27 21.45
Change % 0.90% 0.93% 1.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 49872 65106017 2523.67
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 177  69  27 
Item NameLTPValue
KPCL 75.00169.49
KEYACOSMET 21.40108.31
ACIFORMULA 214.00107.63
UPGDCL 196.4094.35
MJLBD 116.7094.31
BEXIMCO 32.8092.52
ACI 482.0091.30
BSRMLTD 67.5088.76
UNITEDAIR 9.8065.78
LAFSURCEML 115.8063.19
Item NameLTP% Change
MERCANBANK 10.70-100.00
MEGHNAPET 5.80-100.00
MEGHNALIFE 72.20-100.00
MEGHNACEM 115.10-100.00
MEGCONMILK 7.50-100.00
MATINSPINN 43.30-100.00
IFIC 21.80-100.00
FUWANGCER 13.50-100.00
DBH 80.00-100.00
BAYLEASING 21.50-100.00
Item NameLTP% Change
MERCANBANK 10.70-100.00
MEGHNAPET 5.80-100.00
MEGHNALIFE 72.20-100.00
MEGHNACEM 115.10-100.00
MEGCONMILK 7.50-100.00
MATINSPINN 43.30-100.00
IFIC 21.80-100.00
FUWANGCER 13.50-100.00
DBH 80.00-100.00
BAYLEASING 21.50-100.00


External Links


Latest Market

ACIFORMULA

Last Trade Price : 214.00

Change :10.40

Change % :5.11

Open Price :205.90

High Price:218.40

Low Price:205.00

Today's Closed Price :0.00

Total Tades :1265

Total Volumes :505826

Yesterday's Closed Price : 203.60

Last Update :2015-05-26 11:26:45

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13333

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.