1JANATAMF5.501STICB1578.501STPRIMFMF12.302NDICB325.003RDICB302.004THICB240.005THICB212.006THICB66.207THICB106.408THICB74.90AAMRATECH34.80ABB1STMF5.90ABBANK22.30ACI574.90ACIFORMULA206.70ACTIVEFINE61.30AFCAGRO63.20AFTABAUTO63.90AGNISYSL28.70AGRANINS14.70AIBL1STIMF5.40AIMS1STMF32.00ALARABANK12.70AL-HAJTEX112.00ALLTEX26.00AMBEEPHA259.70AMCL(PRAN)201.40ANLIMAYARN21.50ANWARGALV42.90APEXFOODS135.60APEXFOOT352.50APEXSPINN74.50APEXTANRY121.40APOLOISPAT22.70ARAMIT254.20ARAMITCEM36.00ARGONDENIM26.30ASIAINS14.70ASIAPACINS14.60ATCSLGF9.00ATLASBANG142.60AZIZPIPES20.10BANGAS364.00BANKASIA14.70BARKAPOWER35.10BATASHOE1340.00BATBC3030.00BAYLEASING19.50BBS51.90BDAUTOCA22.60BDCOM27.70BDFINANCE11.20BDLAMPS168.00BDTHAI37.50BDWELDING25.70BEACHHATCH21.70BEACONPHAR15.70BENGALWTL73.70BERGERPBL1985.10BEXIMCO34.30BGIC17.70BIFC9.00BRACBANK40.00BRACSCBOND1065.00BSC388.00BSCCL136.50BSRMLTD108.50BSRMSTEEL93.00BXPHARMA71.80BXSYNTH8.30CENTRALINS17.90CENTRALPHL28.90CITYBANK18.80CITYGENINS13.50CMCKAMAL17.10CNATEX19.70CONFIDCEM94.00CONTININS15.90CVOPRL393.10DACCADYE16.10DAFODILCOM15.30DBH87.20DBH1STMF4.40DELTALIFE107.00DELTASPINN12.30DESCO76.50DESHBANDHU14.30DHAKABANK19.80DHAKAINS17.70DSHGARME79.30DULAMIACOT8.00DUTCHBANGL93.00EASTERNINS24.60EASTLAND22.30EBL26.10EBL1STMF5.30EBLNRBMF4.80ECABLES125.10EHL44.30EMERALDOIL43.00ENVOYTEX52.00EXIM1STMF5.80EXIMBANK9.10FAMILYTEX14.70FARCHEM53.50FAREASTFIN10.70FAREASTLIF63.30FASFIN12.90FBFIF8.10FEDERALINS12.00FEKDIL25.90FINEFOODS9.60FIRSTFIN12.30FIRSTSBANK9.10FUWANGCER13.10FUWANGFOOD23.10GBBPOWER19.40GEMINISEA351.00GENNEXT12.20GHAIL31.60GHCL40.60GLAXOSMITH2136.00GLOBALINS14.00GOLDENSON29.10GP327.40GPHISPAT50.90GQBALLPEN71.60GRAMEEN126.50GRAMEENS212.00GREENDELMF4.50GREENDELT53.30GSPFINANCE13.20HAKKANIPUL50.60HEIDELBCEM631.00HFL27.00HRTEX22.00HWAWELLTEX35.80IBBLPBOND960.00IBNSINA110.00ICB131.50ICB1STNRB22.40ICB2NDNRB8.30ICB3RDNRB4.50ICBAMCL2ND5.10ICBEPMF1S15.90ICBIBANK4.30ICBSONALI16.90IDLC61.60IFADAUTOS103.80IFIC18.80IFIC1STMF5.30IFILISLMF16.90ILFSL11.30IMAMBUTTON10.00INTECH12.80IPDC18.20ISLAMIBANK27.60ISLAMICFIN13.20ISLAMIINS16.00ISNLTD10.60JAMUNABANK10.80JAMUNAOIL212.00JANATAINS12.90JMISMDL161.10JUTESPINN49.90KARNAPHULI14.10KAY&QUE13.20KBPPWBIL28.80KEYACOSMET19.90KOHINOOR375.10KPCL76.40KPPL21.10LAFSURCEML125.90LANKABAFIN29.40LEGACYFOOT25.10LIBRAINFU396.50LINDEBD1180.00LRGLOBMF14.50MAKSONSPIN9.20MALEKSPIN20.10MARICO1500.00MATINSPINN44.80MBL1STMF4.90MEGCONMILK7.30MEGHNACEM115.30MEGHNALIFE60.00MEGHNAPET6.30MERCANBANK10.10MERCINS13.20METROSPIN10.30MHSML36.00MICEMENT80.30MIDASFIN13.90MIRACLEIND16.40MITHUNKNIT82.90MJLBD110.80MODERNDYE71.00MONNOCERA31.50MONNOSTAF259.80MPETROLEUM208.40MTB17.00NATLIFEINS187.20NAVANACNG62.00NBL11.00NCCBANK9.30NCCBLMF14.40NFML24.90NHFIL25.10NITOLINS23.70NLI1STMF9.50NORTHERN229.40NORTHRNINS20.60NPOLYMAR108.40NTC689.00NTLTUBES113.50OAL65.40OLYMPIC284.80ONEBANKLTD13.20ORIONINFU45.70ORIONPHARM40.20PADMALIFE30.80PADMAOIL259.10PARAMOUNT12.80PENINSULA22.10PEOPLESINS16.30PF1STMF5.20PHARMAID265.30PHENIXINS23.60PHOENIXFIN18.00PHPMF14.90PIONEERINS34.80PLFSL15.40POPULAR1MF5.30POPULARLIF79.10POWERGRID41.70PRAGATIINS27.00PRAGATILIF98.00PREMIERBAN8.70PREMIERCEM73.90PREMIERLEA9.10PRIME1ICBA5.00PRIMEBANK20.00PRIMEFIN12.90PRIMEINSUR15.50PRIMELIFE38.00PRIMETEX19.60PROGRESLIF60.00PROVATIINS13.90PTL19.90PUBALIBANK20.50PURABIGEN13.70QSMDRYCELL64.70RAHIMAFOOD36.30RAHIMTEXT269.50RAKCERAMIC75.90RANFOUNDRY95.00RDFOOD13.50RELIANCE17.80RELIANCINS50.50RENATA1295.00RENWICKJA250.00REPUBLIC14.90RNSPIN23.30RSRMSTEEL63.00RUPALIBANK45.90RUPALIINS17.30RUPALILIFE32.00SAFKOSPINN18.00SAIFPOWER83.50SAIHAMCOT20.20SAIHAMTEX22.40SALAMCRST31.50SALVOCHEM15.70SAMATALETH28.00SAMORITA80.50SANDHANINS52.10SAPORTL55.60SEBL1STMF9.10SHAHJABANK11.00SHASHADNIM47.40SHURWID22.90SHYAMPSUG6.70SIBL13.30SINGERBD171.10SINOBANGLA23.00SONALIANSH118.30SONARBAINS17.30SONARGAON8.30SOUTHEASTB17.50SPCERAMICS10.40SPCL181.00SPPCL56.90SQUARETEXT80.00SQURPHARMA269.30STANCERAM43.50STANDARINS15.80STANDBANKL9.40STYLECRAFT1175.00SUMITPOWER40.70SUNLIFEINS30.80TAKAFULINS18.10TALLUSPIN18.90TITASGAS75.90TOSRIFA32.10TRUSTB1MF5.70TRUSTBANK21.00TUNGHAI17.00UCBL20.80UNIONCAP15.80UNIQUEHRL52.60UNITEDAIR11.50UNITEDFIN19.10UNITEDINS24.80UPGDCL164.80USMANIAGL105.60UTTARABANK20.40UTTARAFIN56.50WATACHEM168.40WMSHIPYARD45.40ZAHEENSPIN28.70ZAHINTEX19.20ZEALBANGLA6.40
0.000.00%78.005.20%0.000.00%-8.00-2.40%-1.00-0.33%0.000.00%2.000.95%0.000.00%9.009.28%2.002.74%1.002.94%0.000.00%0.000.00%-4.00-0.69%-2.00-0.96%-1.00-1.61%-2.00-3.08%0.000.00%1.003.57%0.000.00%-1.00-16.67%1.003.23%0.000.00%2.001.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.49%-3.00-0.84%0.000.00%0.000.00%0.000.00%-2.00-0.78%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%-2.00-1.38%0.000.00%0.000.00%0.000.00%1.002.94%6.000.45%24.000.80%0.000.00%-1.00-1.89%0.000.00%2.007.69%0.000.00%4.002.44%0.000.00%0.000.00%2.0010.00%0.000.00%6.008.82%-3.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.04%0.000.00%-1.00-0.91%2.002.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.006.25%0.000.00%4.004.44%0.000.00%24.006.50%0.000.00%1.007.14%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-1.00-16.67%0.000.00%1.000.81%-1.00-2.22%0.000.00%1.001.96%0.000.00%0.000.00%1.007.14%1.001.89%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.15%0.000.00%1.003.23%1.002.50%0.000.00%0.000.00%0.000.00%-2.00-0.61%-1.00-1.92%0.000.00%2.008.00%0.000.00%1.0025.00%3.006.00%0.000.00%-1.00-1.92%-1.00-0.16%1.003.85%0.000.00%2.005.88%-3.00-0.31%8.007.84%2.001.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.40%0.000.00%3.001.90%3.006.38%0.000.00%-1.00-7.14%1.003.57%0.000.00%-2.00-0.53%0.000.00%0.000.00%1.000.80%-1.00-3.33%-1.00-3.85%32.008.77%-19.00-1.58%0.000.00%0.000.00%0.000.00%43.002.95%1.002.27%0.000.00%0.000.00%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%3.003.75%0.000.00%0.000.00%0.000.00%21.008.79%-5.00-2.35%0.000.00%2.001.08%-1.00-1.59%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.004.35%0.000.00%18.008.53%0.000.00%3.002.86%6.000.88%0.000.00%2.003.17%8.002.89%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.52%0.000.00%0.000.00%-1.00-5.88%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%-1.00-16.67%-1.00-1.25%-1.00-2.33%1.003.85%-1.00-1.01%0.000.00%7.0010.45%0.000.00%0.000.00%-1.00-4.76%0.000.00%1.006.67%-1.00-2.56%0.000.00%1.001.69%0.000.00%0.000.00%1.005.00%0.000.00%1.001.56%0.000.00%-3.00-1.10%0.000.00%1.001.06%0.000.00%0.000.00%3.006.25%11.000.86%0.000.00%0.000.00%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%1.006.67%-1.00-3.45%1.001.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.59%0.000.00%1.000.85%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.63%0.000.00%-1.00-1.23%-2.00-0.74%1.002.33%0.000.00%0.000.00%15.001.29%2.005.13%0.000.00%0.000.00%-1.00-5.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%1.009.09%0.000.00%0.000.00%7.004.43%0.000.00%-1.00-4.76%1.001.79%8.005.00%-1.00-2.17%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4880.31 1211.28 1909.63
Net Change 17.76 8.16 8.13
Change % 0.37% 0.68% 0.43%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 126540 185418217 6385.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 164  109  49 
Item NameLTPValue
UNITEDAIR 11.50336.16
ISLAMIBANK 27.60331.71
LAFSURCEML 125.90217.86
BEXIMCO 34.30170.90
BSRMSTEEL 93.00169.31
FAMILYTEX 14.70138.48
BXPHARMA 71.80137.88
BARKAPOWER 35.10122.26
SUMITPOWER 40.70118.78
BENGALWTL 73.70117.98
Item NameLTP% Change
MARICO 1500.00-100.00
MALEKSPIN 20.10-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.50-100.00
LINDEBD 1180.00-100.00
LIBRAINFU 396.50-100.00
ICB3RDNRB 4.50-100.00
FEDERALINS 12.00-100.00
CVOPRL 393.10-100.00
BATASHOE 1340.00-100.00
Item NameLTP% Change
MARICO 1500.00-100.00
MALEKSPIN 20.10-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.50-100.00
LINDEBD 1180.00-100.00
LIBRAINFU 396.50-100.00
ICB3RDNRB 4.50-100.00
FEDERALINS 12.00-100.00
CVOPRL 393.10-100.00
BATASHOE 1340.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30281

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.