1JANATAMF 6.101STPRIMFMF17.102NDICB 288.003RDICB 239.505THICB 184.006THICB 67.308THICB 69.70AAMRATECH 27.30ABB1STMF 7.10ABBANK 24.50ACI 266.10ACIFORMULA84.20ACIZCBOND 940.00ACTIVEFINE64.00AFCAGRO 51.00AFTABAUTO 77.80AGNISYSL 20.10AGRANINS 19.50AIBL1STIMF5.50AIMS1STMF 38.80ALARABANK 14.80AL-HAJTEX 154.40ALLTEX 7.10AMBEEPHA 255.70AMCL(PRAN)219.00ANLIMAYARN23.00ANWARGALV 23.50APEXFOODS 98.90APEXFOOT 322.50APEXSPINN 70.90APEXTANRY 139.00APOLOISPAT28.60ARAMIT 275.00ARAMITCEM 43.00ARGONDENIM43.80ASIAINS 20.00ASIAPACINS20.70ATLASBANG 153.20AZIZPIPES 15.10BANGAS 499.70BANKASIA 18.00BATASHOE 961.10BATBC 2420.30BAYLEASING24.90BDAUTOCA 24.80BDBUILDING54.90BDCOM 22.70BDFINANCE 12.70BDLAMPS 113.50BDTHAI 26.30BDWELDING 11.80BEACHHATCH24.80BEACONPHAR14.20BEDL 31.30BENGALWTL 44.30BERGERPBL 1030.00BEXIMCO 36.10BGIC 23.50BIFC 13.50BRACBANK 26.20BSC 542.50BSCCL 181.40BSRMSTEEL 80.90BXPHARMA 42.80BXSYNTH 10.80CENTRALINS25.10CENTRALPHL34.50CITYBANK 15.90CITYGENINS19.00CMCKAMAL 22.90CONFIDCEM 117.10CONTININS 22.00CVOPRL 640.00DACCADYE 19.00DAFODILCOM12.90DBH 57.00DBH1STMF 5.30DELTALIFE 129.10DELTASPINN18.70DESCO 57.10DESHBANDHU17.30DHAKABANK 18.30DHAKAINS 26.60DSHGARME 101.10DULAMIACOT7.30DUTCHBANGL85.30EASTERNINS32.10EASTLAND 34.30EASTRNLUB 401.90EBL 29.00EBL1STMF 6.20EBLNRBMF 6.00ECABLES 123.00EHL 58.60EMERALDOIL44.00ENVOYTEX 52.10EXIMBANK 10.20FAMILYTEX 23.40FARCHEM 56.30FAREASTFIN11.10FAREASTLIF81.90FASFIN 17.50FBFIF 7.70FEDERALINS18.10FINEFOODS 16.00FIRSTSBANK10.80FLEASEINT 19.00FUWANGCER 14.50FUWANGFOOD18.40GBBPOWER 21.90GEMINISEA 147.60GENNEXT 17.70GHAIL 29.90GHCL 41.00GLAXOSMITH1547.00GLOBALINS 20.50GOLDENSON 43.90GP 307.50GPHISPAT 51.00GQBALLPEN 118.00GRAMEEN1 40.30GRAMEENS2 15.40GREENDELMF5.20GREENDELT 78.00GSPFINANCE19.00HAKKANIPUL24.10HEIDELBCEM513.50HRTEX 26.70HWAWELLTEX40.80IBBLPBOND 975.00IBNSINA 100.50ICB 1790.00ICB1STNRB 29.60ICB2NDNRB 10.00ICB3RDNRB 4.90ICBAMCL2ND6.20ICBEPMF1S15.40ICBIBANK 5.00ICBISLAMIC19.10ICBSONALI18.70IDLC 48.00IFIC 24.10IFIC1STMF 6.00IFILISLMF17.00ILFSL 11.10IMAMBUTTON8.20INTECH 12.50IPDC 14.70ISLAMIBANK24.90ISLAMICFIN13.00ISLAMIINS 22.10ISNLTD 10.70JAMUNABANK12.60JAMUNAOIL 216.90JANATAINS 16.90JMISMDL 167.00JUTESPINN 59.10KARNAPHULI19.30KAY&QUE 15.00KEYACOSMET22.70KPCL 46.90LAFSURCEML85.50LANKABAFIN41.30LEGACYFOOT24.40LINDEBD 890.00LRGLOBMF1 5.30MAKSONSPIN14.30MALEKSPIN 23.70MARICO 1030.00MATINSPINN43.60MBL1STMF 4.80MEGCONMILK7.70MEGHNACEM 118.20MEGHNALIFE93.50MEGHNAPET 5.60MERCANBANK14.70MERCINS 19.10METROSPIN 16.00MHSML 26.60MICEMENT 83.50MIDASFIN 21.70MIRACLEIND16.20MITHUNKNIT102.50MJLBD 82.10MONNOCERA 26.70MONNOSTAF 311.00MPETROLEUM275.90MTB 17.50NATLIFEINS233.00NAVANACNG 53.50NBL 11.20NCCBANK 10.80NCCBLMF1 6.40NHFIL 26.30NITOLINS 27.30NLI1STMF 9.10NORTHRNINS32.90NPOLYMAR 57.30NTC 801.60NTLTUBES 153.20OLYMPIC 242.80ONEBANKLTD13.00ORIONINFU 44.10ORIONPHARM43.10PADMALIFE 54.80PADMAOIL 332.80PARAMOUNT 17.70PENINSULA 34.20PEOPLESINS22.40PF1STMF 5.10PHARMAID 181.60PHENIXINS 31.90PHOENIXFIN24.60PHPMF1 5.50PIONEERINS46.30PLFSL 15.80POPULAR1MF6.10POPULARLIF171.90POWERGRID 43.70PRAGATIINS41.70PRAGATILIF124.50PREMIERBAN10.20PREMIERCEM84.00PREMIERLEA7.60PRIME1ICBA4.80PRIMEBANK 23.50PRIMEFIN 17.00PRIMEINSUR19.40PRIMELIFE 87.00PRIMETEX 22.10PROGRESLIF105.00PROVATIINS19.50PTL 33.80PUBALIBANK27.10PURABIGEN 16.80QSMDRYCELL36.70RAHIMAFOOD41.80RAHIMTEXT 306.20RAKCERAMIC41.40RANFOUNDRY102.00RDFOOD 17.10RECKITTBEN1023.50RELIANCE1 8.80RELIANCINS59.00RENATA 911.00RENWICKJA 207.10REPUBLIC 28.30RNSPIN 25.70RUPALIBANK65.00RUPALIINS 22.80RUPALILIFE50.60SAFKOSPINN19.60SAIHAMCOT 22.30SAIHAMTEX 28.60SALAMCRST 30.80SALVOCHEM 18.60SAMATALETH25.00SAMORITA 89.50SANDHANINS58.20SAPORTL 27.00SAVAREFR 56.50SEBL1STMF 8.40SHAHJABANK11.00SHYAMPSUG 6.90SIBL 11.60SINGERBD 183.00SINOBANGLA23.60SONALIANSH116.30SONARBAINS17.20SONARGAON 9.10SOUTHEASTB19.10SPCERAMICS13.10SPCL 58.70SPPCL 44.00SQUARETEXT83.50SQURPHARMA255.80STANCERAM 53.20STANDARINS26.10STANDBANKL11.60STYLECRAFT936.00SUMITPOWER32.80SUNLIFEINS48.50TAKAFULINS27.40TALLUSPIN 26.80TITASGAS 75.10TRUSTB1MF 6.70TRUSTBANK 14.30UCBL 26.80ULC 22.60UNIONCAP 19.20UNIQUEHRL 66.60UNITEDAIR 12.30UNITEDINS 31.80USMANIAGL 143.60UTTARABANK24.00UTTARAFIN 65.90WATACHEM 214.00ZAHINTEX 20.60ZEALBANGLA7.70
0.000.00%0.000.00%-9.00-3.03%1.000.42%-1.00-0.54%0.000.00%1.001.45%0.000.00%0.000.00%1.004.17%6.002.31%0.000.00%-1.00-0.11%-1.00-1.54%1.002.00%2.002.63%0.000.00%1.005.26%0.000.00%1.002.63%0.000.00%2.001.32%0.000.00%-2.00-0.78%1.000.46%0.000.00%1.004.35%0.000.00%2.000.62%0.000.00%3.002.21%0.000.00%4.001.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.60%0.000.00%-3.00-0.31%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%19.001.88%1.002.86%0.000.00%0.000.00%0.000.00%-3.00-0.55%1.000.56%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-0.78%0.000.00%1.008.33%0.000.00%0.000.00%1.000.78%1.005.56%-1.00-1.72%-1.00-5.56%0.000.00%0.000.00%1.001.00%0.000.00%0.000.00%-1.00-3.03%-1.00-2.86%-2.00-0.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.009.80%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%14.0010.45%0.000.00%0.000.00%0.000.00%24.001.58%1.005.00%0.000.00%10.003.36%1.002.00%2.001.72%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%8.001.58%0.000.00%1.002.50%2.000.21%1.001.00%25.001.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%-1.00-4.35%1.0010.00%0.000.00%5.002.36%0.000.00%3.001.83%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%2.002.38%0.000.00%0.000.00%-868.00-100.00%0.000.00%0.000.00%0.000.00%-25.00-2.37%1.002.33%0.000.00%0.000.00%1.000.85%3.003.30%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-21.00-100.00%0.000.00%2.001.98%0.000.00%0.000.00%7.002.30%4.001.47%1.005.88%-4.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-3.57%0.000.00%0.000.00%0.000.00%-28.00-3.37%0.000.00%5.002.10%0.000.00%0.000.00%0.000.00%0.000.00%7.002.15%0.000.00%0.000.00%0.000.00%0.000.00%1.000.55%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%13.008.18%0.000.00%2.005.00%5.004.17%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-1.14%0.000.00%-1.00-0.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%-3.00-0.97%0.000.00%1.000.99%0.000.00%0.000.00%0.000.00%0.000.00%8.000.89%-1.00-0.48%-1.00-3.45%1.004.00%-3.00-4.41%0.000.00%-52.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.12%0.000.00%2.008.00%-5.00-8.06%0.000.00%0.000.00%0.000.00%1.009.09%2.001.10%1.004.35%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%6.0011.32%1.002.33%0.000.00%5.001.99%3.006.00%0.000.00%1.009.09%-62.00-6.21%1.003.13%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%1.004.55%-1.00-5.00%1.001.52%0.000.00%0.000.00%2.001.41%0.000.00%0.000.00%2.000.94%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4427.15510 1004.66124 1626.51643
Net Change 38.46717 11.42512 24.47942
Change % 0.87651% 1.15029% 1.52802%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 66020 71002862 3395.3840
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 197 73 26
Item NameLTPChange
GEMINISEA 147.60-13.40
SPCL 58.70-5.30
FARCHEM 56.30-5.00
SAPORTL 27.00-2.00
POPULARLIF 171.90-12.50
STANCERAM 53.20-3.60
ISNLTD 10.70-0.60
DAFODILCOM 12.90-0.70
ICBAMCL2ND 6.20-0.30
PRAGATIINS 41.70-2.00
Item NameLTPChange
SAVAREFR 56.505.70
STYLECRAFT 936.0062.40
RUPALIBANK 65.002.90
NTC 801.6028.50
ISLAMIINS 22.100.70
2NDICB 288.009.00
HAKKANIPUL 24.100.70
EASTERNINS 32.100.90
MARICO 1030.0025.40
IMAMBUTTON 8.200.20
Item NameLTPChange
BEXIMCO 36.10-1.30
GP 307.50-9.80
SPCL 58.70-5.30
SQURPHARMA 255.80-5.20
FARCHEM 56.30-5.00
BSC 542.503.00
PENINSULA 34.20-0.20
PADMAOIL 332.80-6.60
GENNEXT 17.700.00
LAFSURCEML 85.50-1.90


External Links


Latest Market

ACTIVEFINE

Last Trade Price : 64.00

Change :-0.60

Change % :-0.93

Open Price :64.60

High Price:64.60

Low Price:63.00

Today's Closed Price :63.80

Total Tades :421

Total Volumes :405000

Yesterday's Closed Price : 64.60

Last Update :Jul 24 2014 01:30:18:290PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.