1JANATAMF5.501STICB1500.001STPRIMFMF11.902NDICB338.903RDICB309.004THICB240.005THICB210.006THICB65.507THICB96.008THICB72.10AAMRATECH33.90ABB1STMF6.10ABBANK22.60ACI582.00ACIFORMULA210.00ACTIVEFINE61.80AFCAGRO64.20AFTABAUTO63.60AGNISYSL28.10AGRANINS14.60AIBL1STIMF5.50AIMS1STMF31.30ALARABANK12.60AL-HAJTEX108.10ALLTEX26.30AMBEEPHA261.00AMCL(PRAN)201.00ANLIMAYARN21.90ANWARGALV43.20APEXFOODS132.00APEXFOOT346.90APEXSPINN74.50APEXTANRY123.00APOLOISPAT22.70ARAMIT255.00ARAMITCEM36.20ARGONDENIM26.00ASIAINS14.70ASIAPACINS14.90ATCSLGF9.00ATLASBANG143.00AZIZPIPES21.10BANGAS365.00BANKASIA14.60BARKAPOWER33.70BATASHOE1333.00BATBC3000.00BAYLEASING19.90BBS51.50BDAUTOCA23.20BDCOM25.70BDFINANCE11.20BDLAMPS163.00BDTHAI37.80BDWELDING24.70BEACHHATCH19.80BEACONPHAR15.70BENGALWTL67.00BERGERPBL1950.00BEXIMCO34.20BGIC17.80BIFC9.00BRACBANK40.00BSC382.30BSCCL135.90BSRMLTD105.00BSRMSTEEL89.40BXPHARMA71.40BXSYNTH8.30CENTRALINS17.70CENTRALPHL28.60CITYBANK19.40CITYGENINS13.10CMCKAMAL15.80CNATEX19.60CONFIDCEM89.80CONTININS15.80CVOPRL367.70DACCADYE16.10DAFODILCOM14.10DBH86.30DBH1STMF4.40DELTALIFE106.90DELTASPINN12.20DESCO76.50DESHBANDHU14.00DHAKABANK19.60DHAKAINS17.70DSHGARME79.50DUTCHBANGL93.00EASTERNINS24.00EASTLAND22.60EBL25.60EBL1STMF5.40EBLNRBMF4.90ECABLES121.70EHL44.20EMERALDOIL43.30ENVOYTEX50.70EXIMBANK8.90FAMILYTEX14.10FARCHEM53.70FAREASTFIN10.60FAREASTLIF63.70FASFIN12.70FBFIF7.90FEDERALINS12.00FEKDIL24.50FINEFOODS9.80FIRSTFIN12.40FIRSTSBANK9.00FUWANGCER13.00FUWANGFOOD23.00GBBPOWER19.10GEMINISEA346.00GENNEXT11.90GHAIL30.30GHCL40.50GLAXOSMITH2150.00GLOBALINS13.80GOLDENSON29.00GP328.00GPHISPAT50.80GQBALLPEN72.90GRAMEEN125.50GRAMEENS212.00GREENDELMF4.40GREENDELT50.70GSPFINANCE13.40HAKKANIPUL53.00HEIDELBCEM625.00HFL26.00HRTEX22.00HWAWELLTEX33.70IBBLPBOND965.00IBNSINA103.50ICB129.80ICB1STNRB21.00ICB2NDNRB8.30ICB3RDNRB4.50ICBAMCL2ND5.10ICBEPMF1S15.80ICBIBANK4.40ICBSONALI16.90IDLC62.30IFADAUTOS106.00IFIC18.90IFIC1STMF5.30IFILISLMF16.90ILFSL11.20INTECH12.40IPDC17.40ISLAMIBANK26.40ISLAMICFIN13.30ISLAMIINS15.80ISNLTD10.60JAMUNABANK10.50JAMUNAOIL213.40JANATAINS12.90JMISMDL159.00JUTESPINN51.90KARNAPHULI13.90KBPPWBIL28.50KEYACOSMET19.50KOHINOOR371.50KPCL76.60KPPL20.60LAFSURCEML125.70LANKABAFIN29.60LEGACYFOOT26.40LIBRAINFU348.80LRGLOBMF14.60MAKSONSPIN9.20MALEKSPIN19.10MARICO1462.90MATINSPINN43.40MBL1STMF4.90MEGCONMILK7.00MEGHNACEM110.50MEGHNALIFE60.10MERCANBANK10.10MERCINS12.90METROSPIN10.30MHSML36.10MICEMENT78.60MIDASFIN13.30MIRACLEIND16.70MITHUNKNIT78.50MJLBD111.40MONNOCERA31.20MONNOSTAF240.00MPETROLEUM210.20MTB16.50NATLIFEINS177.60NAVANACNG61.10NBL11.10NCCBANK9.30NCCBLMF14.40NFML25.40NHFIL25.00NITOLINS23.50NLI1STMF9.40NORTHERN217.60NORTHRNINS20.50NPOLYMAR106.00NTC689.90NTLTUBES116.80OAL63.70OLYMPIC275.00ONEBANKLTD13.30ORIONINFU45.90ORIONPHARM39.80PADMALIFE31.60PADMAOIL260.80PARAMOUNT12.70PENINSULA21.80PEOPLESINS16.10PF1STMF5.20PHARMAID266.80PHENIXINS23.40PHOENIXFIN18.10PHPMF15.00PIONEERINS34.00PLFSL15.30POPULAR1MF5.50POPULARLIF78.00POWERGRID43.30PRAGATIINS25.60PRAGATILIF102.00PREMIERBAN8.90PREMIERCEM65.30PREMIERLEA9.40PRIME1ICBA5.00PRIMEBANK20.40PRIMEFIN12.80PRIMEINSUR15.00PRIMELIFE38.30PRIMETEX19.70PROVATIINS13.60PTL19.20PUBALIBANK19.60PURABIGEN13.90QSMDRYCELL64.70RAHIMAFOOD36.10RAHIMTEXT275.00RAKCERAMIC76.40RANFOUNDRY93.50RDFOOD13.30RELIANCE17.70RELIANCINS45.30RENATA1277.10RENWICKJA251.80REPUBLIC14.80RNSPIN23.20RSRMSTEEL60.60RUPALIBANK45.90RUPALIINS17.20RUPALILIFE32.10SAFKOSPINN17.50SAIFPOWER84.70SAIHAMCOT20.00SAIHAMTEX21.70SALAMCRST31.30SALVOCHEM15.30SAMATALETH29.10SAMORITA79.50SANDHANINS52.30SAPORTL56.10SEBL1STMF9.10SHAHJABANK11.10SHASHADNIM46.50SHURWID22.80SIBL13.30SINGERBD168.00SINOBANGLA22.70SONALIANSH117.00SONARBAINS15.70SONARGAON8.50SOUTHEASTB17.60SPCERAMICS10.30SPCL186.50SPPCL56.70SQUARETEXT81.10SQURPHARMA269.90STANCERAM45.00STANDARINS15.50STANDBANKL9.50STYLECRAFT1164.00SUMITPOWER39.40SUNLIFEINS30.90TAKAFULINS18.10TALLUSPIN19.10TITASGAS75.90TOSRIFA31.60TRUSTB1MF5.60TRUSTBANK21.00TUNGHAI17.00UCBL20.60UNIONCAP15.40UNIQUEHRL53.50UNITEDAIR10.80UNITEDFIN19.50UNITEDINS25.10UPGDCL160.80USMANIAGL106.10UTTARABANK20.50UTTARAFIN56.70WATACHEM160.00WMSHIPYARD45.70ZAHEENSPIN28.30ZAHINTEX18.00ZEALBANGLA6.60
0.000.00%66.004.60%0.000.00%23.007.28%24.008.42%5.002.13%10.005.00%1.001.54%-5.00-4.95%1.001.41%0.000.00%0.000.00%1.004.55%-3.00-0.51%-1.00-0.47%0.000.00%-1.00-1.54%-1.00-1.54%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%-2.00-1.82%0.000.00%3.001.16%5.002.55%1.004.76%0.000.00%6.004.76%14.004.20%3.004.17%1.000.82%1.004.55%4.001.59%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%3.002.14%1.005.00%-5.00-1.35%0.000.00%1.003.03%28.002.15%14.000.47%1.005.26%1.001.96%0.000.00%0.000.00%-1.00-8.33%11.007.24%0.000.00%1.004.17%2.0011.11%0.000.00%0.000.00%79.004.22%0.000.00%0.000.00%0.000.00%0.000.00%2.000.53%1.000.74%0.000.00%1.001.14%0.000.00%0.000.00%0.000.00%1.003.57%1.005.56%0.000.00%0.000.00%1.005.26%0.000.00%1.006.67%7.001.94%0.000.00%0.000.00%-2.00-2.27%0.000.00%0.000.00%0.000.00%1.001.32%0.000.00%1.005.26%0.000.00%-1.00-1.23%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.81%0.000.00%1.002.38%1.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%27.008.46%0.000.00%0.000.00%0.000.00%8.000.37%0.000.00%0.000.00%2.000.61%1.002.00%-1.00-1.35%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-13.00-2.04%0.000.00%0.000.00%1.003.03%5.000.52%2.001.96%1.000.78%-1.00-4.55%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-0.93%1.005.56%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%2.008.33%0.000.00%0.000.00%0.000.00%0.000.00%7.003.40%0.000.00%-2.00-1.24%3.006.12%0.000.00%1.003.57%1.005.26%2.000.54%1.001.32%1.005.00%0.000.00%0.000.00%2.008.33%10.002.95%0.000.00%0.000.00%0.000.00%21.001.46%-1.00-2.27%0.000.00%0.000.00%1.000.91%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%1.006.25%0.000.00%0.000.00%1.003.33%4.001.69%6.002.94%0.000.00%-3.00-1.66%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.006.34%1.005.00%-2.00-1.85%-2.00-0.29%2.001.74%0.000.00%2.000.73%0.000.00%1.002.22%1.002.56%1.003.23%6.002.35%0.000.00%1.004.76%0.000.00%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%1.001.30%1.002.38%1.004.00%-2.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%1.005.26%0.000.00%1.001.56%0.000.00%2.000.73%-1.00-1.30%2.002.17%0.000.00%0.000.00%0.000.00%-14.00-1.08%3.001.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%-1.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%3.003.90%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%1.000.60%1.004.55%3.002.63%-1.00-5.88%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-1.00-1.22%0.000.00%1.002.27%1.006.67%1.0011.11%68.006.20%0.000.00%0.000.00%0.000.00%1.005.56%2.002.70%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-6.25%2.003.85%0.000.00%1.005.26%0.000.00%1.000.63%1.000.95%1.005.00%1.001.79%-1.00-0.62%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4846.55 1201.45 1897.47
Net Change 44.53 8.73 11.57
Change % 0.93% 0.73% 0.61%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 83452 106406693 4076.24
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 195  79  38 
Item NameLTPValue
APOLOISPAT 22.70188.58
SQURPHARMA 269.90123.68
BXPHARMA 71.40121.97
TITASGAS 75.90121.57
JAMUNAOIL 213.40115.39
LAFSURCEML 125.70108.01
SHASHADNIM 46.50102.76
ISLAMIBANK 26.40100.00
BDWELDING 24.7081.57
BEXIMCO 34.2080.13
Item NameLTP% Change
MBL1STMF 4.90-100.00
MATINSPINN 43.40-100.00
MARICO 1462.90-100.00
MALEKSPIN 19.10-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.60-100.00
ICBEPMF1S1 5.80-100.00
FEKDIL 24.50-100.00
DACCADYE 16.10-100.00
BATASHOE 1333.00-100.00
Item NameLTP% Change
MBL1STMF 4.90-100.00
MATINSPINN 43.40-100.00
MARICO 1462.90-100.00
MALEKSPIN 19.10-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.60-100.00
ICBEPMF1S1 5.80-100.00
FEKDIL 24.50-100.00
DACCADYE 16.10-100.00
BATASHOE 1333.00-100.00


External Links


Latest Market

AFTABAUTO

Last Trade Price : 63.60

Change :-1.30

Change % :-2.00

Open Price :65.00

High Price:65.50

Low Price:63.30

Today's Closed Price :0.00

Total Tades :740

Total Volumes :419448

Yesterday's Closed Price : 64.90

Last Update :2015-08-03 12:32:27

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
29886

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.