1JANATAMF4.701STICB1090.001STPRIMFMF12.402NDICB278.003RDICB225.004THICB200.005THICB186.006THICB58.107THICB90.20AAMRATECH35.00ABB1STMF5.70ABBANK24.00ACI469.30ACIFORMULA204.80ACTIVEFINE63.90AFCAGRO65.90AFTABAUTO65.00AGNISYSL30.90AGRANINS16.10AIBL1STIMF4.10AIMS1STMF28.10ALARABANK13.00AL-HAJTEX76.00ALLTEX28.10AMCL(PRAN)193.10ANLIMAYARN19.60ANWARGALV37.00APEXFOODS103.40APEXFOOT330.00APEXSPINN68.80APEXTANRY102.20APOLOISPAT17.40ARAMIT242.00ARAMITCEM27.70ARGONDENIM27.70ASIAINS20.00ASIAPACINS17.00ATCSLGF7.20ATLASBANG109.50AZIZPIPES16.20BANGAS316.00BANKASIA14.50BARKAPOWER38.30BATASHOE1200.00BATBC2880.00BAYLEASING21.30BBS48.70BDAUTOCA17.80BDCOM26.50BDFINANCE10.80BDLAMPS106.00BDTHAI38.00BDWELDING17.70BEACHHATCH19.30BEACONPHAR14.20BENGALWTL73.40BERGERPBL1450.00BEXIMCO32.40BGIC18.30BIFC13.20BRACBANK34.30BSC398.40BSCCL162.50BSRMLTD64.20BSRMSTEEL71.00BXPHARMA54.50BXSYNTH8.00CENTRALINS20.00CENTRALPHL30.30CITYBANK19.30CITYGENINS14.60CMCKAMAL15.50CNATEX19.00CONFIDCEM90.10CONTININS16.30CVOPRL367.00DACCADYE12.20DAFODILCOM11.80DBH81.50DBH1STMF4.10DELTALIFE108.60DELTASPINN11.90DESCO72.90DESHBANDHU13.90DHAKABANK17.90DHAKAINS21.00DSHGARME71.50DULAMIACOT7.70DUTCHBANGL77.20EASTERNINS27.00EASTLAND25.30EASTRNLUB349.00EBL27.90EBL1STMF5.00EBLNRBMF4.50ECABLES115.20EHL46.10EMERALDOIL39.50ENVOYTEX50.10EXIMBANK9.80FAMILYTEX16.60FARCHEM53.20FAREASTFIN10.90FAREASTLIF65.00FASFIN11.60FBFIF6.00FEDERALINS13.90FEKDIL25.00FINEFOODS9.10FIRSTFIN14.30FIRSTSBANK9.50FUWANGCER13.20FUWANGFOOD24.20GBBPOWER22.90GEMINISEA246.50GENNEXT13.10GHAIL25.40GHCL43.00GLAXOSMITH1728.00GLOBALINS16.80GOLDENSON30.40GP326.00GPHISPAT45.00GQBALLPEN72.40GRAMEEN123.80GRAMEENS211.30GREENDELMF4.10GREENDELT54.20GSPFINANCE13.60HAKKANIPUL20.70HEIDELBCEM484.30HFL26.50HRTEX22.90HWAWELLTEX33.70IBBLPBOND911.50IBNSINA94.50ICB112.90ICB1STNRB20.90ICB2NDNRB7.30ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK4.10ICBSONALI16.40IDLC53.20IFADAUTOS120.90IFIC21.20IFIC1STMF4.80IFILISLMF16.10ILFSL11.70IMAMBUTTON9.80INTECH13.10IPDC16.20ISLAMIBANK17.80ISLAMICFIN13.30ISLAMIINS16.20ISNLTD9.70JAMUNABANK10.50JAMUNAOIL207.00JANATAINS13.60JMISMDL157.00JUTESPINN43.20KARNAPHULI15.90KAY&QUE12.80KBPPWBIL30.60KEYACOSMET19.50KOHINOOR335.00KPCL76.80KPPL21.50LAFSURCEML107.70LANKABAFIN28.00LEGACYFOOT21.20LINDEBD831.00LRGLOBMF14.10MAKSONSPIN9.70MALEKSPIN17.00MARICO1231.00MATINSPINN43.30MBL1STMF3.90MEGCONMILK7.70MEGHNACEM106.20MEGHNALIFE72.80MEGHNAPET5.80MERCANBANK10.60MERCINS15.00METROSPIN10.40MHSML37.60MICEMENT77.20MIDASFIN11.60MIRACLEIND14.40MITHUNKNIT73.60MJLBD113.00MODERNDYE66.10MONNOCERA24.20MONNOSTAF265.10MPETROLEUM208.00MTB16.50NATLIFEINS200.00NAVANACNG61.60NBL11.80NCCBANK10.10NCCBLMF14.00NFML24.60NHFIL24.00NITOLINS27.40NLI1STMF8.40NORTHERN192.90NORTHRNINS23.70NPOLYMAR80.00NTC655.00NTLTUBES98.10OLYMPIC225.40ONEBANKLTD14.30ORIONINFU40.80ORIONPHARM39.70PADMALIFE32.60PADMAOIL267.80PARAMOUNT14.40PENINSULA22.40PEOPLESINS17.10PF1STMF4.50PHARMAID264.00PHENIXINS24.60PHOENIXFIN21.60PHPMF14.40PIONEERINS33.30PLFSL16.30POPULAR1MF4.60POPULARLIF89.40POWERGRID45.40PRAGATIINS28.00PRAGATILIF89.90PREMIERBAN9.10PREMIERCEM62.70PREMIERLEA7.50PRIME1ICBA4.20PRIMEBANK16.90PRIMEFIN15.60PRIMEINSUR16.40PRIMELIFE45.00PRIMETEX15.60PROGRESLIF68.00PROVATIINS15.00PTL19.90PUBALIBANK18.70PURABIGEN18.10QSMDRYCELL61.70RAHIMAFOOD32.10RAHIMTEXT220.00RAKCERAMIC75.90RANFOUNDRY92.00RDFOOD10.30RECKITTBEN1430.00RELIANCE17.30RELIANCINS45.00RENATA890.90RENWICKJA244.60REPUBLIC17.40RNSPIN19.20RSRMSTEEL57.80RUPALIBANK53.70RUPALIINS18.60RUPALILIFE40.20SAFKOSPINN17.20SAIFPOWER88.40SAIHAMCOT18.20SAIHAMTEX20.50SALAMCRST30.90SALVOCHEM17.40SAMATALETH19.00SAMORITA73.00SANDHANINS55.20SAPORTL65.50SAVAREFR51.90SEBL1STMF8.20SHAHJABANK10.90SHASHADNIM40.30SHURWID24.90SHYAMPSUG6.10SIBL14.50SINGERBD168.00SINOBANGLA24.60SONALIANSH97.00SONARBAINS16.00SONARGAON8.00SOUTHEASTB17.20SPCERAMICS9.50SPPCL59.90SQUARETEXT74.70SQURPHARMA249.00STANCERAM34.50STANDARINS21.00STANDBANKL10.60SUMITPOWER37.30SUNLIFEINS36.50TAKAFULINS20.50TALLUSPIN15.30TITASGAS73.20TRUSTB1MF5.00TRUSTBANK18.10TUNGHAI21.20UCBL21.50UNIONCAP15.10UNIQUEHRL66.00UNITEDAIR9.70UNITEDFIN21.60UNITEDINS24.50UPGDCL186.80USMANIAGL103.30UTTARABANK22.00UTTARAFIN63.50WATACHEM182.00WMSHIPYARD46.10ZAHEENSPIN20.80ZAHINTEX15.80
0.000.00%14.001.30%-1.00-7.69%7.002.58%2.000.90%-5.00-2.44%1.000.54%0.000.00%8.009.76%0.000.00%0.000.00%1.004.35%14.003.08%6.003.02%4.006.67%3.004.76%-1.00-1.52%1.003.33%1.006.67%0.000.00%0.000.00%0.000.00%1.001.33%2.007.69%-4.00-2.03%1.005.26%0.000.00%1.000.98%0.000.00%1.001.47%2.002.00%1.006.25%-10.00-3.97%2.007.69%2.007.69%0.000.00%1.006.25%0.000.00%3.002.80%0.000.00%-1.00-0.32%1.007.14%1.002.70%-5.00-0.41%22.000.77%0.000.00%4.008.89%0.000.00%1.003.85%0.000.00%1.000.95%1.002.70%0.000.00%0.000.00%0.000.00%2.002.82%-1.00-0.07%2.006.67%0.000.00%0.000.00%0.000.00%3.000.76%-1.00-0.61%6.0010.34%5.007.58%4.007.84%0.000.00%1.005.26%1.003.45%0.000.00%1.007.14%1.006.67%0.000.00%2.002.27%0.000.00%3.000.82%0.000.00%0.000.00%-2.00-2.38%0.000.00%-1.00-0.91%1.009.09%-1.00-1.35%1.007.69%0.000.00%1.005.00%2.002.86%1.0014.29%1.001.32%0.000.00%0.000.00%20.006.08%1.003.70%0.000.00%0.000.00%-5.00-4.17%1.002.22%3.008.11%2.004.17%0.000.00%2.0013.33%3.006.00%0.000.00%1.001.56%1.009.09%0.000.00%0.000.00%2.008.70%0.000.00%0.000.00%1.0011.11%0.000.00%-1.00-4.00%2.009.52%-1.00-0.40%0.000.00%1.004.17%-1.00-2.27%23.001.35%1.006.25%1.003.45%2.000.62%3.007.14%1.001.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-0.21%1.003.85%2.009.52%0.000.00%8.000.88%0.000.00%2.001.80%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%1.001.92%2.001.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%1.0010.00%10.005.08%1.007.69%0.000.00%-1.00-2.27%1.006.67%0.000.00%3.0010.71%2.0011.11%2.000.60%5.006.94%2.0010.00%1.000.93%1.003.70%0.000.00%-4.00-0.48%0.000.00%1.0011.11%0.000.00%-39.00-3.07%0.000.00%0.000.00%0.000.00%-2.00-1.85%1.001.39%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%2.002.78%1.000.89%0.000.00%-1.00-4.00%-19.00-6.69%10.005.05%0.000.00%0.000.00%4.006.90%0.000.00%0.000.00%0.000.00%2.008.70%1.004.35%0.000.00%0.000.00%5.002.66%1.004.35%1.001.27%-28.00-4.10%-1.00-1.01%5.002.27%0.000.00%1.002.50%2.005.26%1.003.13%17.006.77%-1.00-6.67%0.000.00%1.006.25%1.0025.00%-3.00-1.12%1.004.17%1.004.76%0.000.00%1.003.13%0.000.00%0.000.00%-1.00-1.11%4.009.76%1.003.70%2.002.27%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%1.006.67%2.003.03%0.000.00%1.005.26%1.005.56%0.000.00%4.006.90%3.0010.34%5.002.33%5.007.04%0.000.00%0.000.00%-2.00-0.14%0.000.00%0.000.00%1.000.11%-6.00-2.39%0.000.00%0.000.00%5.009.43%3.005.88%0.000.00%0.000.00%0.000.00%1.001.15%0.000.00%1.005.00%2.006.90%0.000.00%0.000.00%1.001.39%0.000.00%3.004.76%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-14.29%0.000.00%2.001.20%1.004.17%3.003.19%0.000.00%0.000.00%0.000.00%1.0011.11%4.007.14%1.001.35%0.000.00%3.009.38%0.000.00%0.000.00%1.002.78%0.000.00%1.005.00%0.000.00%1.001.39%0.000.00%0.000.00%-1.00-4.55%1.004.76%0.000.00%3.004.76%1.0011.11%2.0010.00%2.008.70%-2.00-1.06%2.001.98%1.004.76%1.001.59%1.000.55%2.004.55%1.005.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4583.21 1101.46 1727.39
Net Change 98.59 20.05 44.94
Change % 2.20% 1.85% 2.67%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 137419 166810906 6723.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 233  58  24 
Item NameLTPValue
KPCL 76.80390.90
BEXIMCO 32.40222.89
RAKCERAMIC 75.90205.07
BSCCL 162.50203.12
BARKAPOWER 38.30199.32
UNIQUEHRL 66.00184.02
UPGDCL 186.80183.73
AFCAGRO 65.90181.77
SAIFPOWER 88.40179.87
SPPCL 59.90170.80
Item NameLTP% Change
MATINSPINN 43.30-100.00
MARICO 1231.00-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.70-100.00
LRGLOBMF1 4.10-100.00
LINDEBD 831.00-100.00
ICB3RDNRB 4.20-100.00
FEDERALINS 13.90-100.00
CVOPRL 367.00-100.00
BATASHOE 1200.00-100.00
Item NameLTP% Change
MATINSPINN 43.30-100.00
MARICO 1231.00-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.70-100.00
LRGLOBMF1 4.10-100.00
LINDEBD 831.00-100.00
ICB3RDNRB 4.20-100.00
FEDERALINS 13.90-100.00
CVOPRL 367.00-100.00
BATASHOE 1200.00-100.00


External Links


Latest Market

AFTABAUTO

Last Trade Price : 65.00

Change :-0.50

Change % :-0.76

Open Price :66.70

High Price:67.00

Low Price:64.30

Today's Closed Price :0.00

Total Tades :978

Total Volumes :455178

Yesterday's Closed Price : 65.50

Last Update :2015-05-25 15:14:09

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13012

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.