1JANATAMF 5.401STPRIMFMF18.003RDICB 218.704THICB 210.505THICB 171.006THICB 57.90AAMRATECH 33.70ABB1STMF 6.50ABBANK 25.60ACI 482.00ACIFORMULA168.80ACTIVEFINE75.20AFCAGRO 54.50AFTABAUTO 80.20AGNISYSL 28.40AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 15.80AL-HAJTEX 126.30ALLTEX 8.10ANLIMAYARN23.40APEXFOODS 104.90APEXFOOT 500.00APEXTANRY 169.00APOLOISPAT22.40ARAMITCEM 44.30ARGONDENIM43.00ASIAINS 25.30ASIAPACINS21.40ATLASBANG 159.20AZIZPIPES 15.00BANGAS 351.00BATASHOE 1269.00BAYLEASING31.30BBS 55.30BDCOM 25.00BDFINANCE 16.70BDLAMPS 122.10BDTHAI 39.70BDWELDING 13.60BEACHHATCH23.70BEACONPHAR14.30BEDL 35.50BENGALWTL 60.90BEXIMCO 40.40BGIC 23.40BIFC 17.80BRACBANK 33.60BSC 586.00BSCCL 141.00BSRMSTEEL 102.00BXPHARMA 66.30BXSYNTH 12.70CENTRALPHL34.30CITYBANK 22.40CITYGENINS20.40CMCKAMAL 22.90CONFIDCEM 119.70CONTININS 22.90CVOPRL 626.50DACCADYE 19.90DAFODILCOM14.60DBH1STMF 4.90DELTALIFE 186.50DELTASPINN16.90DESCO 68.50DESHBANDHU18.10DHAKABANK 19.80DHAKAINS 28.70EASTLAND 37.90EBL 29.90EBL1STMF 5.60ECABLES 132.90EHL 50.80EMERALDOIL43.30ENVOYTEX 55.50EXIMBANK 11.50FAMILYTEX 24.70FARCHEM 41.70FAREASTFIN13.20FAREASTLIF85.50FASFIN 19.60FEDERALINS19.20FEKDIL 34.00FINEFOODS 16.00FIRSTSBANK13.00FLEASEINT 22.40FUWANGCER 15.60FUWANGFOOD21.30GBBPOWER 24.00GENNEXT 16.40GHAIL 32.00GHCL 43.90GLOBALINS 20.00GOLDENSON 50.80GP 376.70GPHISPAT 51.40GQBALLPEN 112.50GRAMEEN1 27.00GRAMEENS2 14.10GREENDELMF4.80GREENDELT 79.10GSPFINANCE23.00HAKKANIPUL25.40HEIDELBCEM529.80HRTEX 29.90HWAWELLTEX48.30IBNSINA 108.20ICB 1592.00ICB3RDNRB 4.80ICBAMCL2ND5.30ICBEPMF1S14.90ICBIBANK 4.80ICBISLAMIC14.90ICBSONALI16.80IDLC 77.80IFIC 25.90IFIC1STMF 5.60IFILISLMF16.00ILFSL 15.80INTECH 15.40IPDC 19.00ISLAMIBANK28.50ISLAMICFIN21.00ISLAMIINS 22.90ISNLTD 11.00JAMUNABANK12.80JAMUNAOIL 255.00JMISMDL 165.40KARNAPHULI19.20KEYACOSMET24.20KPCL 66.10KPPL 27.70LAFSURCEML130.30LANKABAFIN50.50LEGACYFOOT26.50LRGLOBMF1 5.80MAKSONSPIN14.60MALEKSPIN 23.30MARICO 1202.00MATINSPINN45.60MBL1STMF 4.90MEGHNACEM 137.30MEGHNALIFE99.10MERCANBANK14.10MERCINS 19.50METROSPIN 16.20MHSML 21.60MICEMENT 86.00MIRACLEIND16.10MITHUNKNIT91.00MJLBD 152.20MODERNDYE 84.80MONNOCERA 29.10MPETROLEUM265.60MTB 19.20NATLIFEINS239.20NAVANACNG 66.00NBL 12.20NCCBANK 11.60NHFIL 29.20NPOLYMAR 62.00NTLTUBES 167.20OLYMPIC 249.00ONEBANKLTD14.40ORIONINFU 52.30ORIONPHARM53.80PADMALIFE 40.20PADMAOIL 335.20PARAMOUNT 18.20PENINSULA 32.30PEOPLESINS23.00PF1STMF 5.00PHARMAID 187.50PHENIXINS 38.10PHOENIXFIN28.50PHPMF1 5.00PLFSL 25.60POPULAR1MF5.30POPULARLIF221.90POWERGRID 50.60PRAGATILIF110.00PREMIERBAN10.40PREMIERCEM84.60PREMIERLEA8.50PRIME1ICBA4.90PRIMEBANK 20.20PRIMEFIN 23.70PRIMETEX 22.90PROGRESLIF98.00PROVATIINS20.20PTL 34.00PUBALIBANK27.20PURABIGEN 18.20QSMDRYCELL43.10RAHIMAFOOD50.60RAHIMTEXT 350.00RAKCERAMIC63.70RANFOUNDRY107.20RDFOOD 22.00RENATA 1013.60RENWICKJA 243.50RNSPIN 23.50RSRMSTEEL 80.30RUPALIINS 24.60RUPALILIFE51.60SAIFPOWER 67.20SAIHAMCOT 19.60SAIHAMTEX 32.30SALAMCRST 34.80SALVOCHEM 20.40SAMORITA 92.10SANDHANINS63.90SAPORTL 59.50SEBL1STMF 7.50SHAHJABANK12.00SHURWID 39.20SHYAMPSUG 6.50SIBL 13.50SINGERBD 245.00SINOBANGLA29.20SONALIANSH122.20SONARBAINS18.70SONARGAON 9.30SOUTHEASTB19.80SPCERAMICS15.40SPCL 143.40SPPCL 54.50SQUARETEXT91.70SQURPHARMA277.00STANDARINS28.40STANDBANKL13.80SUMITPOWER43.00SUNLIFEINS43.60TAKAFULINS28.70TALLUSPIN 27.00TITASGAS 91.50TRUSTB1MF 5.80TRUSTBANK 16.50TUNGHAI 20.60UCBL 27.70ULC 26.60UNIONCAP 22.20UNIQUEHRL 70.70UNITEDAIR 10.10USMANIAGL 147.00UTTARABANK27.20UTTARAFIN 77.10WATACHEM 224.70ZAHINTEX 20.10ZEALBANGLA7.50
0.000.00%0.000.00%8.003.79%4.001.93%5.003.01%2.003.57%0.000.00%1.0016.67%0.000.00%8.001.69%9.005.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.80%0.000.00%1.004.55%-1.00-0.94%17.003.52%4.002.42%-1.00-4.35%-1.00-2.22%0.000.00%0.000.00%-1.00-4.55%-2.00-1.24%0.000.00%-2.00-0.57%9.000.71%0.000.00%0.000.00%0.000.00%1.006.25%-2.00-1.61%3.008.11%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-2.44%-1.00-4.17%1.005.88%1.003.03%4.000.69%-1.00-0.70%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%1.000.84%-1.00-4.17%-16.00-2.49%0.000.00%0.000.00%0.000.00%-2.00-1.06%0.000.00%1.001.47%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%2.001.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.001.18%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-3.03%1.002.33%0.000.00%0.000.00%2.000.53%-1.00-1.92%1.000.89%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%-7.00-1.30%0.000.00%0.000.00%-1.00-0.92%74.004.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%2.000.79%-3.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.52%1.002.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%15.001.26%1.002.22%0.000.00%-4.00-2.84%-2.00-1.98%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.37%0.000.00%-1.00-1.09%0.000.00%6.007.59%0.000.00%1.000.38%0.000.00%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%4.006.90%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%-40.00-100.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%1.000.53%-1.00-2.56%0.000.00%0.000.00%1.004.00%0.000.00%-226.00-100.00%1.002.00%0.000.00%-1.00-9.09%-1.00-1.16%1.0012.50%0.000.00%0.000.00%1.004.35%0.000.00%2.002.08%-1.00-4.76%0.000.00%-1.00-3.57%0.000.00%0.000.00%3.006.25%15.004.48%0.000.00%-2.00-1.83%0.000.00%5.000.50%2.000.83%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.90%0.000.00%-1.00-3.03%0.000.00%0.000.00%-1.00-1.08%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%1.007.69%-1.00-0.41%0.000.00%0.000.00%0.000.00%-1.00-10.00%1.005.26%-1.00-6.25%13.0010.00%1.001.85%0.000.00%0.000.00%-1.00-3.45%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%2.002.22%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-1.00-0.68%0.000.00%0.000.00%4.001.81%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5158.23 1216.38 1941.98
Net Change 4.12 0.14 -1.69
Change % 0.08% 0.01% -0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 29360 28637017 1806.44
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 104  94  51 
Item NameLTPValue
TITASGAS 91.50105.59
ACIFORMULA 168.8091.85
KPCL 66.1086.16
MJLBD 152.2076.41
APEXFOOT 500.0072.64
BDTHAI 39.7053.72
SUMITPOWER 43.0053.89
SAIFPOWER 67.2046.23
SQURPHARMA 277.0046.08
GP 376.7039.75
Item NameLTP% Change
TITASGAS 91.50-100.00
TALLUSPIN 27.00-100.00
TAKAFULINS 28.70-100.00
SAMORITA 92.10-100.00
NPOLYMAR 62.00-100.00
MARICO 1202.00-100.00
IDLC 77.80-100.00
GBBPOWER 24.00-100.00
DESHBANDHU 18.10-100.00
BIFC 17.80-100.00
Item NameLTP% Change
TITASGAS 91.50-100.00
TALLUSPIN 27.00-100.00
TAKAFULINS 28.70-100.00
SAMORITA 92.10-100.00
NPOLYMAR 62.00-100.00
MARICO 1202.00-100.00
IDLC 77.80-100.00
GBBPOWER 24.00-100.00
DESHBANDHU 18.10-100.00
BIFC 17.80-100.00


External Links


Latest Market

AFTABAUTO

Last Trade Price : 80.20

Change :0.00

Change % :0.00

Open Price :80.50

High Price:80.60

Low Price:80.00

Today's Closed Price :0.00

Total Tades :156

Total Volumes :37450

Yesterday's Closed Price : 80.20

Last Update :Oct 26 2014 11:52:53:630AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11860

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.