1JANATAMF 6.201STICB 870.001STPRIMFMF16.706THICB 51.408THICB 55.00AAMRATECH 34.30ABB1STMF 6.50ABBANK 23.60ACI 337.10ACIFORMULA89.10ACIZCBOND 960.00ACTIVEFINE66.70AFCAGRO 57.80AFTABAUTO 76.80AGNISYSL 20.30AGRANINS 19.70AIBL1STIMF5.10AIMS1STMF 39.60ALARABANK 14.20AL-HAJTEX 163.50ALLTEX 6.80AMBEEPHA 264.80AMCL(PRAN)228.00ANLIMAYARN23.60ANWARGALV 25.00APEXFOODS 101.50APEXFOOT 375.00APEXSPINN 67.80APEXTANRY 153.30APOLOISPAT30.90ARAMIT 294.00ARAMITCEM 44.90ARGONDENIM47.10ASIAINS 22.10ASIAPACINS21.10ATLASBANG 153.90AZIZPIPES 14.70BANGAS 488.30BANKASIA 17.60BATASHOE 975.00BAYLEASING24.80BDAUTOCA 24.50BDBUILDING62.00BDCOM 24.60BDFINANCE 12.30BDLAMPS 112.90BDTHAI 24.20BDWELDING 11.30BEACHHATCH23.10BEACONPHAR13.40BEDL 30.90BENGALWTL 50.50BERGERPBL 1084.00BEXIMCO 37.70BGIC 22.90BIFC 15.00BRACBANK 27.60BSC 611.00BSCCL 175.10BSRMSTEEL 93.30BXPHARMA 46.50BXSYNTH 10.40CENTRALINS24.80CENTRALPHL38.60CITYBANK 15.50CITYGENINS18.90CMCKAMAL 23.20CONFIDCEM 119.50CONTININS 22.30CVOPRL 615.00DACCADYE 20.10DAFODILCOM12.10DBH 58.10DBH1STMF 5.30DELTALIFE 128.10DELTASPINN19.00DESCO 56.50DESHBANDHU17.20DHAKABANK 17.70DHAKAINS 28.20DSHGARME 102.30DULAMIACOT7.00DUTCHBANGL85.10EASTERNINS34.30EASTLAND 34.70EASTRNLUB 413.50EBL 27.00EBL1STMF 6.10EBLNRBMF 5.80ECABLES 127.00EHL 57.80EMERALDOIL47.00ENVOYTEX 51.80EXIMBANK 10.10FAMILYTEX 22.90FARCHEM 55.60FAREASTFIN9.50FAREASTLIF85.00FASFIN 17.00FEDERALINS17.50FINEFOODS 16.50FIRSTSBANK10.70FLEASEINT 17.70FUWANGCER 14.30FUWANGFOOD18.10GBBPOWER 23.10GENNEXT 17.10GHAIL 30.40GHCL 40.50GLAXOSMITH1446.00GLOBALINS 19.90GOLDENSON 46.20GP 335.00GPHISPAT 52.00GQBALLPEN 112.50GRAMEEN1 38.00GRAMEENS2 14.60GREENDELMF4.60GREENDELT 81.40GSPFINANCE17.80HAKKANIPUL26.70HEIDELBCEM505.60HRTEX 31.70HWAWELLTEX53.00IBBLPBOND 960.25IBNSINA 98.50ICB 1686.00ICBIBANK 4.60IDLC 55.00IFIC 23.30IFIC1STMF 5.70ILFSL 10.70INTECH 12.40IPDC 14.10ISLAMIBANK23.00ISLAMICFIN12.60ISLAMIINS 21.60ISNLTD 9.90JAMUNABANK11.90JAMUNAOIL 229.40JANATAINS 18.10JMISMDL 168.00JUTESPINN 63.00KARNAPHULI18.90KEYACOSMET22.90KPCL 50.50KPPL 37.30LAFSURCEML114.70LANKABAFIN44.10LEGACYFOOT26.80LINDEBD 792.50LRGLOBMF1 5.00MAKSONSPIN15.50MALEKSPIN 25.70MARICO 1020.00MATINSPINN50.70MBL1STMF 4.50MEGCONMILK7.50MEGHNACEM 132.50MEGHNALIFE94.60MEGHNAPET 5.60MERCANBANK13.20MERCINS 19.00METROSPIN 16.60MHSML 31.30MICEMENT 87.30MIDASFIN 14.80MIRACLEIND16.40MITHUNKNIT100.90MJLBD 109.00MODERNDYE 82.00MONNOCERA 27.20MPETROLEUM278.80MTB 16.10NATLIFEINS229.80NAVANACNG 52.80NBL 10.90NCCBANK 10.20NCCBLMF1 5.50NHFIL 26.50NITOLINS 26.50NLI1STMF 9.20NORTHRNINS33.80NPOLYMAR 56.80NTLTUBES 158.60OLYMPIC 225.40ONEBANKLTD12.50ORIONINFU 45.00ORIONPHARM46.50PADMALIFE 55.40PADMAOIL 340.30PARAMOUNT 17.50PENINSULA 35.50PEOPLESINS22.00PHARMAID 180.40PHENIXINS 34.00PHOENIXFIN25.00PHPMF1 5.60PIONEERINS45.70PLFSL 15.00POPULAR1MF6.20POPULARLIF153.10POWERGRID 43.20PRAGATIINS41.10PRAGATILIF127.10PREMIERBAN10.00PREMIERCEM94.00PREMIERLEA7.10PRIMEBANK 20.00PRIMEFIN 16.90PRIMEINSUR19.00PRIMELIFE 85.90PRIMETEX 22.60PROGRESLIF107.00PROVATIINS21.80PTL 41.40PUBALIBANK25.40PURABIGEN 16.90QSMDRYCELL36.70RAHIMAFOOD44.20RAHIMTEXT 317.50RAKCERAMIC42.10RANFOUNDRY99.80RDFOOD 17.30RELIANCE1 8.70RELIANCINS56.70RENATA 910.00RENWICKJA 276.00REPUBLIC 27.50RNSPIN 23.50RUPALIBANK60.90RUPALIINS 25.20RUPALILIFE52.30SAFKOSPINN21.60SAIHAMCOT 22.60SAIHAMTEX 29.50SALAMCRST 32.30SALVOCHEM 18.90SAMORITA 89.50SANDHANINS58.60SAPORTL 27.00SEBL1STMF 8.80SHAHJABANK10.10SIBL 11.10SINGERBD 196.00SINOBANGLA23.60SONALIANSH121.60SONARBAINS18.00SONARGAON 9.10SOUTHEASTB18.00SPCERAMICS12.30SPPCL 52.00SQUARETEXT86.30SQURPHARMA276.00STANDARINS25.00STANDBANKL10.90SUMITPOWER37.00SUNLIFEINS46.50TAKAFULINS27.40TALLUSPIN 30.50TITASGAS 83.70TRUSTB1MF 6.00TRUSTBANK 13.00UCBL 25.00ULC 21.60UNIONCAP 18.40UNIQUEHRL 64.50UNITEDAIR 11.60USMANIAGL 144.50UTTARABANK23.20UTTARAFIN 65.90WATACHEM 255.00ZAHINTEX 22.10
0.000.00%15.001.75%0.000.00%-1.00-1.92%-1.00-1.79%1.003.03%0.000.00%0.000.00%2.000.60%1.001.14%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%1.002.56%0.000.00%2.001.23%0.000.00%8.003.11%2.000.88%0.000.00%0.000.00%-101.00-100.00%3.000.81%0.000.00%-2.00-1.29%0.000.00%-1.00-0.34%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.61%0.000.00%8.000.83%1.004.17%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%-1.00-7.14%0.000.00%0.000.00%5.000.46%1.002.70%0.000.00%0.000.00%0.000.00%26.004.44%-7.00-3.85%0.000.00%0.000.00%0.000.00%-1.00-3.85%-1.00-2.50%0.000.00%0.000.00%0.000.00%-1.00-0.83%-1.00-4.35%4.000.65%0.000.00%0.000.00%-1.00-1.69%0.000.00%-1.00-0.78%-1.00-5.00%1.001.79%-1.00-5.56%0.000.00%-1.00-3.45%0.000.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%3.000.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.08%2.004.00%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%-1.00-5.56%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-4.00-0.28%0.000.00%0.000.00%-3.00-0.89%-3.00-5.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%0.000.00%1.003.85%-2.00-0.39%-1.00-3.03%-1.00-1.85%-4.00-0.41%0.000.00%-22.00-1.29%0.000.00%2.003.77%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%1.000.44%0.000.00%2.001.20%-1.00-1.56%0.000.00%0.000.00%1.002.00%1.002.78%0.000.00%1.002.33%1.003.85%-5.00-0.63%0.000.00%0.000.00%0.000.00%16.001.59%0.000.00%1.0025.00%1.0014.29%-3.00-2.21%1.001.06%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-2.00-2.25%-1.00-6.25%0.000.00%0.000.00%-3.00-2.68%-3.00-3.53%0.000.00%-1.00-0.36%0.000.00%1.000.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%1.003.03%0.000.00%1.000.63%-1.00-0.44%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%-3.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.65%0.000.00%-1.00-2.38%-2.00-1.55%0.000.00%-2.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%1.001.18%1.004.55%0.000.00%-1.00-4.35%-1.00-2.38%-1.00-3.85%0.000.00%0.000.00%4.0010.00%5.001.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.000.78%5.001.85%0.000.00%1.004.35%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.67%0.000.00%0.000.00%-18.00-100.00%0.000.00%0.000.00%1.001.18%-2.00-0.72%0.000.00%0.000.00%1.002.78%1.002.17%-1.00-3.57%0.000.00%2.002.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.69%0.000.00%1.001.54%1.000.39%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4568.32 1068.20 1731.32
Net Change -8.04 -2.06 -2.58
Change % -0.18% -0.19% -0.15%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 70946 69364588 3743.20
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 97 128 46
Item NameLTPValue
BEXIMCO 37.70273.55
MJLBD 109.00228.55
GP 335.00217.91
BSC 611.00210.26
KPPL 37.30206.01
LAFSURCEML 114.70175.99
BSRMSTEEL 93.30155.60
BSCCL 175.10147.06
TITASGAS 83.70145.71
ACI 337.10127.54
Item NameLTPChange
TRUSTBANK 13.00-100.00
TRUSTB1MF 6.00-100.00
TITASGAS 83.70-100.00
TALLUSPIN 30.50-100.00
TAKAFULINS 27.40-100.00
SALVOCHEM 18.90-100.00
PRIMEBANK 20.00-100.00
MALEKSPIN 25.70-100.00
FUWANGFOOD 18.10-100.00
DELTASPINN 19.00-100.00
Item NameLTPChange
TRUSTBANK 13.00-100.00
TRUSTB1MF 6.00-100.00
TITASGAS 83.70-100.00
TALLUSPIN 30.50-100.00
TAKAFULINS 27.40-100.00
SALVOCHEM 18.90-100.00
PRIMEBANK 20.00-100.00
MALEKSPIN 25.70-100.00
FUWANGFOOD 18.10-100.00
DELTASPINN 19.00-100.00


External Links


Latest Market

AIMS1STMF

Last Trade Price : 39.60

Change :0.30

Change % :0.76

Open Price :39.80

High Price:40.20

Low Price:39.20

Today's Closed Price :0.00

Total Tades :131

Total Volumes :178250

Yesterday's Closed Price : 39.30

Last Update :Aug 20 2014 12:43:29:327PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.