1JANATAMF 5.301STICB 905.001STPRIMFMF17.902NDICB 255.004THICB 198.005THICB 156.006THICB 54.707THICB 86.508THICB 61.00AAMRATECH 36.90ABB1STMF 6.30ABBANK 25.20ACI 483.40ACIFORMULA171.90ACIZCBOND 1010.00ACTIVEFINE76.10AFCAGRO 55.80AFTABAUTO 84.40AGNISYSL 33.00AGRANINS 18.90AIBL1STIMF4.90AIMS1STMF 27.00ALARABANK 16.50AL-HAJTEX 143.10ALLTEX 7.50AMBEEPHA 252.80AMCL(PRAN)225.60ANLIMAYARN26.70ANWARGALV 27.20APEXFOODS 102.30APEXFOOT 415.00APEXSPINN 75.80APEXTANRY 168.00APOLOISPAT27.40ARAMIT 293.90ARAMITCEM 43.30ARGONDENIM45.40ASIAINS 22.50ASIAPACINS21.40ATLASBANG 153.30AZIZPIPES 14.60BANGAS 476.60BANKASIA 18.40BATASHOE 1117.00BATBC 2750.00BAYLEASING30.00BDAUTOCA 25.40BDBUILDING63.80BDCOM 25.00BDFINANCE 14.80BDLAMPS 117.70BDTHAI 28.80BDWELDING 12.00BEACHHATCH23.70BEACONPHAR15.70BEDL 34.40BENGALWTL 63.00BERGERPBL 1082.00BEXIMCO 45.70BGIC 23.40BIFC 17.00BRACBANK 34.30BSC 593.75BSCCL 141.40BSRMSTEEL 110.00BXPHARMA 69.60BXSYNTH 11.60CENTRALINS26.40CENTRALPHL38.00CITYBANK 19.00CITYGENINS19.20CMCKAMAL 23.60CONFIDCEM 116.30CONTININS 23.50CVOPRL 660.10DACCADYE 19.90DAFODILCOM13.40DBH 65.00DBH1STMF 4.70DELTALIFE 163.10DELTASPINN16.30DESCO 57.00DESHBANDHU17.60DHAKABANK 18.20DHAKAINS 28.30DSHGARME 90.50DULAMIACOT6.60DUTCHBANGL90.90EASTERNINS34.60EASTLAND 36.70EASTRNLUB 411.00EBL 29.30EBL1STMF 5.60EBLNRBMF 5.00ECABLES 131.50EHL 57.00EMERALDOIL44.60ENVOYTEX 51.10EXIMBANK 10.30FAMILYTEX 21.60FARCHEM 39.80FAREASTFIN10.70FAREASTLIF87.30FASFIN 15.70FBFIF 6.50FEDERALINS17.80FEKDIL 34.00FINEFOODS 16.70FIRSTSBANK11.30FLEASEINT 20.80FUWANGCER 17.40FUWANGFOOD23.20GBBPOWER 23.60GEMINISEA 138.90GENNEXT 16.00GHAIL 33.70GHCL 42.00GLAXOSMITH1460.00GLOBALINS 20.50GOLDENSON 50.80GP 387.40GQBALLPEN 111.20GRAMEEN1 28.70GRAMEENS2 13.30GREENDELMF4.60GREENDELT 80.70GSPFINANCE21.60HAKKANIPUL26.80HEIDELBCEM535.00HRTEX 31.30HWAWELLTEX47.20IBBLPBOND 1000.00IBNSINA 100.50ICB 1380.25ICB1STNRB 24.20ICB2NDNRB 8.00ICB3RDNRB 4.60ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 4.70ICBISLAMIC14.90ICBSONALI16.70IDLC 65.00IFIC 25.40IFIC1STMF 5.30IFILISLMF15.30ILFSL 13.50IMAMBUTTON7.90INTECH 15.30IPDC 16.90ISLAMIBANK24.00ISLAMICFIN16.50ISLAMIINS 22.10ISNLTD 10.80JAMUNABANK13.00JAMUNAOIL 228.00JANATAINS 18.10JMISMDL 165.20JUTESPINN 55.00KARNAPHULI18.60KAY&QUE 12.60KEYACOSMET23.30KPCL 51.40KPPL 26.40LAFSURCEML126.80LANKABAFIN52.30LEGACYFOOT29.00LINDEBD 880.00LRGLOBMF1 5.00MAKSONSPIN15.00MALEKSPIN 23.10MARICO 1188.00MATINSPINN45.90MBL1STMF 4.50MEGCONMILK8.50MEGHNACEM 126.10MEGHNALIFE93.20MEGHNAPET 5.60MERCANBANK13.40MERCINS 18.60METROSPIN 16.30MHSML 27.00MICEMENT 86.10MIDASFIN 15.20MIRACLEIND16.70MITHUNKNIT96.50MJLBD 148.50MODERNDYE 77.20MONNOCERA 28.70MONNOSTAF 296.00MPETROLEUM267.00MTB 17.20NATLIFEINS227.20NAVANACNG 67.00NBL 11.40NCCBANK 10.90NCCBLMF1 5.30NHFIL 28.00NITOLINS 28.00NLI1STMF 7.50NORTHRNINS31.90NPOLYMAR 57.20NTLTUBES 153.00OLYMPIC 224.50ONEBANKLTD13.40ORIONINFU 56.20ORIONPHARM54.10PADMALIFE 53.80PADMAOIL 340.50PARAMOUNT 18.00PENINSULA 31.80PEOPLESINS22.40PF1STMF 4.70PHARMAID 178.00PHENIXINS 35.50PHOENIXFIN28.10PHPMF1 4.90PIONEERINS46.50PLFSL 21.20POPULAR1MF5.00POPULARLIF147.60POWERGRID 45.20PRAGATIINS42.00PRAGATILIF86.10PREMIERBAN10.10PREMIERCEM84.60PREMIERLEA7.80PRIME1ICBA4.50PRIMEBANK 20.90PRIMEFIN 24.30PRIMEINSUR18.90PRIMELIFE 84.70PRIMETEX 23.70PROGRESLIF90.10PROVATIINS20.80PTL 36.10PUBALIBANK26.00PURABIGEN 17.50QSMDRYCELL37.10RAHIMAFOOD50.10RAHIMTEXT 310.20RAKCERAMIC56.10RANFOUNDRY102.00RDFOOD 22.30RECKITTBEN1060.00RELIANCE1 7.70RELIANCINS61.10RENATA 960.10RENWICKJA 251.30REPUBLIC 27.50RNSPIN 24.20RSRMSTEEL 76.70RUPALIBANK63.00RUPALIINS 25.10RUPALILIFE50.50SAFKOSPINN28.80SAIHAMCOT 20.90SAIHAMTEX 34.40SALAMCRST 35.10SALVOCHEM 22.30SAMATALETH23.70SAMORITA 96.80SANDHANINS60.00SAPORTL 41.60SAVAREFR 61.00SEBL1STMF 7.20SHAHJABANK10.10SHURWID 36.40SHYAMPSUG 7.00SIBL 12.50SINGERBD 210.30SINOBANGLA28.80SONALIANSH116.70SONARBAINS17.60SONARGAON 8.80SOUTHEASTB19.00SPCERAMICS13.60SPPCL 53.40SQUARETEXT86.90SQURPHARMA232.60STANCERAM 49.70STANDARINS27.00STANDBANKL12.10SUMITPOWER42.40SUNLIFEINS43.80TAKAFULINS26.00TALLUSPIN 28.50TITASGAS 80.40TRUSTB1MF 5.40TRUSTBANK 14.30TUNGHAI 22.20UCBL 28.10ULC 24.80UNIONCAP 22.40UNIQUEHRL 73.40UNITEDAIR 11.90UNITEDINS 34.50USMANIAGL 143.00UTTARABANK25.30UTTARAFIN 73.00WATACHEM 226.70ZAHINTEX 21.30ZEALBANGLA8.00
0.000.00%17.001.91%0.000.00%4.001.59%3.001.54%0.000.00%0.000.00%7.008.75%2.003.39%0.000.00%0.000.00%0.000.00%23.005.00%16.0010.26%15.001.51%3.004.11%1.001.82%-3.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-5.00-3.38%1.0014.29%-1.00-0.39%-4.00-1.74%-1.00-3.57%0.000.00%-2.00-1.92%4.000.97%-1.00-1.30%-4.00-2.33%-1.00-3.57%-5.00-1.67%-1.00-2.27%-1.00-2.17%0.000.00%0.000.00%-3.00-1.92%0.000.00%5.001.06%0.000.00%23.002.10%-52.00-1.86%1.003.45%-1.00-3.85%2.003.23%-1.00-3.85%1.007.14%3.002.61%2.007.41%0.000.00%-1.00-4.00%1.006.67%0.000.00%0.000.00%7.000.65%-1.00-2.13%-1.00-4.17%0.000.00%2.006.25%-3.00-0.50%-1.00-0.70%1.000.92%0.000.00%1.009.09%0.000.00%-1.00-2.56%1.005.56%-1.00-5.00%-1.00-4.00%0.000.00%0.000.00%-2.00-0.30%0.000.00%0.000.00%-1.00-1.52%0.000.00%-4.00-2.40%-1.00-5.88%-1.00-1.72%0.000.00%0.000.00%0.000.00%-1.00-1.09%0.000.00%3.003.41%1.002.94%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%3.002.33%0.000.00%-1.00-2.17%-1.00-1.92%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.005.00%-1.00-5.56%0.000.00%0.000.00%1.000.72%0.000.00%-1.00-2.86%-1.00-2.33%-23.00-1.55%1.005.00%-1.00-1.92%9.002.38%-2.00-1.77%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%1.003.85%5.000.94%-1.00-3.13%-1.00-2.08%2.000.20%-1.00-0.98%-22.00-1.57%1.004.35%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%1.007.69%1.0014.29%0.000.00%0.000.00%0.000.00%1.006.25%1.004.76%1.0010.00%0.000.00%2.000.88%0.000.00%-1.00-0.60%1.001.85%0.000.00%1.008.33%-1.00-4.17%-1.00-1.92%-1.00-3.70%-6.00-4.51%0.000.00%0.000.00%-4.00-0.45%0.000.00%0.000.00%-1.00-4.17%-4.00-0.34%0.000.00%0.000.00%1.0012.50%-2.00-1.56%-1.00-1.06%0.000.00%0.000.00%1.005.56%-1.00-5.88%0.000.00%0.000.00%1.007.14%1.006.25%-3.00-3.00%8.005.67%-6.00-7.23%0.000.00%3.001.02%2.000.75%0.000.00%-3.00-1.30%-1.00-1.47%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%-1.00-1.72%-2.00-1.29%-1.00-0.44%0.000.00%-3.00-5.08%-2.00-3.57%-1.00-1.82%8.002.40%0.000.00%1.003.23%-1.00-4.35%0.000.00%1.000.56%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.53%0.000.00%-1.00-0.67%0.000.00%-1.00-2.33%-1.00-1.15%0.000.00%-2.00-2.30%1.0014.29%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-1.16%0.000.00%-1.00-1.10%1.005.00%-1.00-2.70%0.000.00%1.005.88%0.000.00%4.008.70%-12.00-3.73%2.003.70%-2.00-1.92%0.000.00%-10.00-0.93%1.0014.29%1.001.67%-9.00-0.93%-3.00-1.18%1.003.70%0.000.00%37.0092.50%0.000.00%0.000.00%0.000.00%-2.00-6.45%0.000.00%-3.00-8.11%-1.00-2.78%1.004.76%0.000.00%-3.00-3.00%0.000.00%1.002.44%4.007.02%0.000.00%0.000.00%-2.00-5.26%0.000.00%1.008.33%-9.00-4.11%3.0011.54%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-5.36%0.000.00%1.000.43%0.000.00%0.000.00%0.000.00%-1.00-2.33%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-1.35%0.000.00%2.006.06%0.000.00%1.004.17%-1.00-1.35%-2.00-0.87%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4924.53 1149.59 1889.26
Net Change 11.28 -4.43 -11.44
Change % 0.23% -0.38% -0.60%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 220249 228857144 9923.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 141  135  27 
Item NameLTPValue
RSRMSTEEL 76.70754.13
GP 387.40444.33
BEXIMCO 45.70381.97
MJLBD 148.50375.69
BXPHARMA 69.60348.89
LAFSURCEML 126.80337.15
BSRMSTEEL 110.00323.27
ACTIVEFINE 76.10196.97
ACI 483.40180.95
ACIFORMULA 171.90174.74
Item NameLTP% Change
RSRMSTEEL 76.7093.25
SINOBANGLA 28.809.92
RAHIMAFOOD 50.109.87
ACIFORMULA 171.909.85
PLFSL 21.209.28
BDFINANCE 14.808.70
PREMIERLEA 7.808.33
BXSYNTH 11.608.26
MIDASFIN 15.207.75
MEGCONMILK 8.507.59
Item NameLTP% Change
SAFKOSPINN 28.80-7.87
SAIHAMTEX 34.40-6.22
FBFIF 6.50-5.80
LAFSURCEML 126.80-5.10
ORIONINFU 56.20-4.39
TUNGHAI 22.20-4.33
ANLIMAYARN 26.70-4.33
GHAIL 33.70-4.25
SHURWID 36.40-4.18
MALEKSPIN 23.10-4.12


External Links


Latest Market

AL-HAJTEX

Last Trade Price : 143.10

Change :-4.60

Change % :-3.11

Open Price :149.60

High Price:149.60

Low Price:143.00

Today's Closed Price :143.60

Total Tades :584

Total Volumes :90050

Yesterday's Closed Price : 147.70

Last Update :Sep 22 2014 02:30:57:340PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09821

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.