1JANATAMF 6.201STICB 870.001STPRIMFMF16.602NDICB 242.006THICB 50.508THICB 54.70AAMRATECH 33.70ABB1STMF 6.40ABBANK 23.50ACI 333.90ACIFORMULA87.40ACIZCBOND 961.00ACTIVEFINE66.50AFCAGRO 58.20AFTABAUTO 79.00AGNISYSL 20.10AGRANINS 19.10AIBL1STIMF5.00AIMS1STMF 39.10ALARABANK 14.30AL-HAJTEX 162.20ALLTEX 6.70AMBEEPHA 261.50AMCL(PRAN)223.70ANLIMAYARN23.60ANWARGALV 25.00APEXFOODS 100.40APEXFOOT 371.60APEXSPINN 67.10APEXTANRY 150.00APOLOISPAT30.60ARAMIT 299.00ARAMITCEM 44.60ARGONDENIM46.70ASIAINS 22.00ASIAPACINS20.10ATLASBANG 154.50AZIZPIPES 14.60BANGAS 482.50BANKASIA 17.50BATASHOE 973.00BATBC 2470.00BAYLEASING25.40BDAUTOCA 24.30BDBUILDING62.00BDCOM 24.10BDFINANCE 12.20BDLAMPS 113.40BDTHAI 23.60BDWELDING 11.40BEACHHATCH22.70BEACONPHAR13.50BEDL 31.10BENGALWTL 50.50BERGERPBL 1078.50BEXIMCO 37.50BGIC 22.50BIFC 15.00BRACBANK 27.70BSC 617.00BSCCL 173.50BSRMSTEEL 92.50BXPHARMA 45.90BXSYNTH 10.00CENTRALINS25.00CENTRALPHL38.00CITYBANK 15.50CITYGENINS18.70CMCKAMAL 22.70CONFIDCEM 117.90CONTININS 22.30CVOPRL 608.60DACCADYE 19.90DAFODILCOM11.80DBH 58.50DBH1STMF 5.30DELTALIFE 126.80DELTASPINN18.60DESCO 56.10DESHBANDHU17.40DHAKABANK 17.80DHAKAINS 28.10DSHGARME 99.20DULAMIACOT7.00DUTCHBANGL85.40EASTERNINS34.20EASTLAND 34.10EASTRNLUB 411.00EBL 27.50EBL1STMF 6.20EBLNRBMF 5.80ECABLES 126.20EHL 57.50EMERALDOIL46.80ENVOYTEX 52.00EXIMBANK 10.10FAMILYTEX 22.90FARCHEM 55.10FAREASTFIN9.60FAREASTLIF85.00FASFIN 16.90FBFIF 7.50FEDERALINS17.40FINEFOODS 16.30FIRSTSBANK10.80FLEASEINT 17.70FUWANGCER 14.30FUWANGFOOD17.70GBBPOWER 22.70GENNEXT 16.70GHAIL 30.70GHCL 40.20GLAXOSMITH1435.00GLOBALINS 19.70GOLDENSON 46.00GP 334.60GPHISPAT 52.50GQBALLPEN 111.60GRAMEEN1 38.00GRAMEENS2 14.50GREENDELMF4.50GREENDELT 82.00GSPFINANCE18.10HAKKANIPUL25.90HEIDELBCEM506.00HRTEX 31.20HWAWELLTEX54.00IBBLPBOND 963.00IBNSINA 98.90ICB 1692.00ICBIBANK 4.70IDLC 55.50IFIC 23.40IFIC1STMF 5.70ILFSL 10.50IMAMBUTTON7.70INTECH 12.00IPDC 14.00ISLAMIBANK23.00ISLAMICFIN12.80ISLAMIINS 22.20ISNLTD 10.00JAMUNABANK12.00JAMUNAOIL 229.90JANATAINS 17.90JMISMDL 164.80JUTESPINN 61.00KARNAPHULI18.90KAY&QUE 12.80KEYACOSMET22.60KOHINOOR 394.00KPCL 49.70KPPL 39.20LAFSURCEML113.10LANKABAFIN44.60LEGACYFOOT26.60LINDEBD 797.00LRGLOBMF1 5.00MAKSONSPIN15.20MALEKSPIN 25.80MARICO 1015.00MATINSPINN49.60MBL1STMF 4.40MEGCONMILK7.30MEGHNACEM 130.00MEGHNALIFE93.40MEGHNAPET 5.60MERCANBANK13.00MERCINS 20.20METROSPIN 16.40MHSML 30.90MICEMENT 87.30MIDASFIN 14.80MIRACLEIND16.30MITHUNKNIT98.00MJLBD 108.50MODERNDYE 82.50MONNOCERA 27.50MONNOSTAF 293.00MPETROLEUM277.10MTB 16.30NATLIFEINS227.50NAVANACNG 52.50NBL 10.90NCCBANK 10.20NCCBLMF1 5.50NHFIL 26.70NITOLINS 26.30NLI1STMF 9.20NORTHRNINS32.50NPOLYMAR 56.70NTLTUBES 157.00OLYMPIC 236.00ONEBANKLTD12.60ORIONINFU 44.00ORIONPHARM45.90PADMALIFE 55.00PADMAOIL 339.00PARAMOUNT 17.60PENINSULA 35.20PEOPLESINS21.80PHARMAID 178.00PHENIXINS 33.50PHOENIXFIN25.40PHPMF1 5.40PIONEERINS45.30PLFSL 15.10POPULAR1MF6.10POPULARLIF149.00POWERGRID 43.00PRAGATIINS42.00PRAGATILIF126.00PREMIERBAN10.00PREMIERCEM93.00PREMIERLEA7.00PRIMEBANK 20.20PRIMEFIN 16.70PRIMEINSUR18.80PRIMELIFE 84.80PRIMETEX 22.50PROGRESLIF108.10PROVATIINS23.30PTL 40.60PUBALIBANK26.00PURABIGEN 16.90QSMDRYCELL37.20RAHIMAFOOD44.20RAHIMTEXT 324.00RAKCERAMIC42.60RANFOUNDRY99.10RDFOOD 17.00RECKITTBEN964.00RELIANCE1 8.70RELIANCINS57.00RENATA 914.00RENWICKJA 273.00REPUBLIC 27.00RNSPIN 23.30RUPALIBANK60.40RUPALIINS 26.40RUPALILIFE51.60SAFKOSPINN21.10SAIHAMCOT 22.10SAIHAMTEX 28.60SALAMCRST 31.50SALVOCHEM 18.90SAMATALETH24.40SAMORITA 90.00SANDHANINS58.80SAPORTL 26.50SEBL1STMF 8.80SHAHJABANK10.20SIBL 11.10SINGERBD 195.00SINOBANGLA23.30SONALIANSH120.10SONARBAINS18.30SONARGAON 8.80SOUTHEASTB17.80SPCERAMICS12.20SPPCL 52.10SQUARETEXT87.20SQURPHARMA279.10STANDARINS24.40STANDBANKL10.90SUMITPOWER36.80SUNLIFEINS45.40TAKAFULINS27.30TALLUSPIN 30.20TITASGAS 83.40TRUSTB1MF 6.00TRUSTBANK 13.20UCBL 25.20ULC 21.80UNIONCAP 18.20UNIQUEHRL 64.20UNITEDAIR 11.50UNITEDINS 32.90USMANIAGL 143.20UTTARABANK23.40UTTARAFIN 67.10WATACHEM 242.60ZAHINTEX 21.50ZEALBANGLA7.20
0.000.00%15.001.75%0.000.00%0.000.00%-1.00-1.92%-1.00-1.79%1.003.03%-1.00-14.29%0.000.00%-1.00-0.30%-1.00-1.14%1.000.10%0.000.00%1.001.75%2.002.60%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.95%-2.00-0.88%0.000.00%0.000.00%-101.00-100.00%0.000.00%-1.00-1.47%-5.00-3.23%0.000.00%4.001.36%0.000.00%-1.00-2.08%0.000.00%-1.00-4.76%1.000.65%0.000.00%-8.00-1.63%0.000.00%6.000.62%-5.00-0.20%1.004.17%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%32.005.47%-8.00-4.40%0.000.00%-1.00-2.13%0.000.00%-1.00-3.85%-2.00-5.00%0.000.00%0.000.00%0.000.00%-3.00-2.48%-1.00-4.35%-2.00-0.33%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%-1.00-5.00%0.000.00%-1.00-5.56%0.000.00%-1.00-3.45%-3.00-2.94%0.000.00%-1.00-1.16%0.000.00%-1.00-2.86%0.000.00%1.003.70%0.000.00%0.000.00%-1.00-0.79%0.000.00%-2.00-4.08%2.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%-15.00-1.03%0.000.00%0.000.00%-3.00-0.89%-2.00-3.64%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.39%-2.00-6.06%0.000.00%-1.00-0.10%0.000.00%-16.00-0.94%0.000.00%3.005.66%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%2.000.88%0.000.00%-1.00-0.60%-3.00-4.69%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%3.008.33%-2.00-1.74%2.004.65%1.003.85%-1.00-0.13%0.000.00%-1.00-6.25%0.000.00%11.001.10%-1.00-1.96%0.000.00%0.000.00%-6.00-4.41%-1.00-1.06%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-2.00-2.25%-1.00-6.25%0.000.00%-3.00-2.97%-3.00-2.68%-2.00-2.35%1.003.70%-4.00-1.35%-3.00-1.07%0.000.00%-1.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.63%10.004.42%0.000.00%-2.00-4.35%-1.00-2.13%0.000.00%-1.00-0.29%1.005.88%-1.00-2.78%0.000.00%-5.00-2.73%0.000.00%0.000.00%-1.00-16.67%-1.00-2.17%0.000.00%0.000.00%-5.00-3.25%0.000.00%0.000.00%-3.00-2.33%0.000.00%-3.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%1.000.93%0.000.00%-1.00-2.38%0.000.00%0.000.00%0.000.00%4.0010.00%11.003.51%1.002.38%-1.00-1.00%0.000.00%2.000.21%0.000.00%0.000.00%11.001.22%2.000.74%-1.00-3.57%0.000.00%-1.00-1.64%0.000.00%0.000.00%-1.00-4.55%-1.00-4.35%-1.00-3.33%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.51%-1.00-4.17%0.000.00%0.000.00%0.000.00%-18.00-100.00%0.000.00%0.000.00%2.002.35%1.000.36%-1.00-4.00%0.000.00%1.002.78%-1.00-2.17%-1.00-3.57%-1.00-3.23%1.001.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.54%0.000.00%0.000.00%-1.00-0.69%0.000.00%2.003.08%-11.00-4.33%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4553.87 1066.15 1727.73
Net Change -22.50 -4.11 -6.18
Change % -0.49% -0.38% -0.36%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 131440 131054007 6420.08
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 87 165 30
Item NameLTPValue
BEXIMCO 37.50372.69
MJLBD 108.50360.73
KPPL 39.20351.26
GP 334.60314.15
LAFSURCEML 113.10267.03
BSC 617.00261.30
SQURPHARMA 279.10235.96
BSRMSTEEL 92.50230.81
BSCCL 173.50212.34
TITASGAS 83.40209.30
Item NameLTPChange
RAHIMAFOOD 44.209.95
KPPL 39.207.97
LANKABAFIN 44.604.69
BSC 617.004.57
IDLC 55.504.15
AAMRATECH 33.703.67
ENVOYTEX 52.003.40
BAYLEASING 25.403.28
OLYMPIC 236.003.10
FINEFOODS 16.302.50
Item NameLTPChange
KAY&QUE 12.80-8.57
DELTASPINN 18.60-6.06
BEACHHATCH 22.70-5.81
ISNLTD 10.00-5.77
GPHISPAT 52.50-5.67
MEGHNACEM 130.00-5.00
CENTRALPHL 38.00-4.99
BSCCL 173.50-4.61
MIDASFIN 14.80-4.49
GREENDELMF 4.50-4.26


External Links


Latest Market

ALLTEX

Last Trade Price : 6.70

Change :0.10

Change % :1.52

Open Price :6.70

High Price:6.80

Low Price:6.70

Today's Closed Price :6.70

Total Tades :27

Total Volumes :41500

Yesterday's Closed Price : 6.60

Last Update :Aug 20 2014 02:30:32:763PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.