1JANATAMF4.401STPRIMFMF9.806THICB65.507THICB115.008THICB76.00AAMRATECH23.30ABB1STMF4.80ABBANK19.90ACI568.20ACIFORMULA190.30ACTIVEFINE55.60AFCAGRO63.00AFTABAUTO56.30AGNISYSL20.80AGRANINS17.00AIBL1STIMF7.40AIMS1STMF18.00ALARABANK14.90AL-HAJTEX101.60ALLTEX28.10AMANFEED44.20AMBEEPHA316.00AMCL(PRAN)204.30ANLIMAYARN22.10ANWARGALV80.90APEXFOODS141.20APEXFOOT339.00APEXSPINN103.70APEXTANRY119.00APOLOISPAT18.90ARAMIT542.00ARAMITCEM37.90ARGONDENIM25.80ASIAINS14.90ASIAPACINS16.40ATCSLGF7.50ATLASBANG132.30AZIZPIPES36.10BANGAS215.00BANKASIA16.80BARKAPOWER29.40BATASHOE1300.00BATBC2900.00BAYLEASING20.20BBS37.20BDAUTOCA33.30BDCOM26.20BDFINANCE14.20BDLAMPS241.00BDTHAI41.00BDWELDING19.20BEACHHATCH14.90BEACONPHAR18.80BENGALWTL52.00BERGERPBL2020.00BEXIMCO30.40BGIC17.80BIFC10.40BRACBANK45.60BSC366.90BSCCL108.30BSRMLTD116.90BSRMSTEEL86.40BXPHARMA93.40BXSYNTH8.20CENTRALINS17.30CENTRALPHL21.20CITYBANK23.00CITYGENINS14.70CMCKAMAL16.40CNATEX10.50CONFIDCEM87.70CONTININS14.80CVOPRL314.80DACCADYE14.20DAFODILCOM22.20DBH130.00DBH1STMF5.00DELTALIFE109.80DELTASPINN9.20DESCO47.50DESHBANDHU12.40DHAKABANK18.60DHAKAINS18.10DSHGARME204.00DUTCHBANGL104.00EASTERNINS26.20EASTLAND20.30EASTRNLUB661.10EBL30.00EBL1STMF4.30EBLNRBMF4.60ECABLES123.20EHL36.20EMERALDOIL57.40ENVOYTEX42.20EXIMBANK8.60FAMILYTEX10.90FARCHEM28.50FAREASTFIN10.20FAREASTLIF64.00FASFIN11.50FBFIF5.80FEDERALINS11.30FEKDIL17.50FINEFOODS8.20FIRSTFIN11.10FIRSTSBANK8.70FUWANGCER16.00FUWANGFOOD14.70GBBPOWER17.50GEMINISEA559.40GENNEXT9.30GHAIL26.90GHCL41.50GLAXOSMITH1877.80GLOBALINS14.00GOLDENSON28.20GP255.60GPHISPAT45.90GQBALLPEN72.50GRAMEENS29.70GREENDELMF4.80GREENDELT51.40GSPFINANCE14.10HAKKANIPUL55.20HEIDELBCEM580.60HFL17.60HWAWELLTEX31.40IBBLPBOND986.50IBNSINA154.00ICB106.40ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.50IDLC60.40IFADAUTOS92.80IFIC20.60IFIC1STMF4.50IFILISLMF16.20ILFSL9.90IMAMBUTTON11.00INTECH13.40IPDC29.10ISLAMIBANK24.70ISLAMICFIN14.80ISLAMIINS18.10ISNLTD15.50ITC59.90JAMUNABANK11.80JAMUNAOIL145.00JANATAINS11.80JMISMDL159.30KARNAPHULI13.10KAY&QUE23.00KBPPWBIL20.30KDSALTD64.70KEYACOSMET12.20KOHINOOR420.00KPCL75.50KPPL11.00LAFSURCEML71.90LANKABAFIN28.10LEGACYFOOT28.50LIBRAINFU582.50LINDEBD1254.00LRGLOBMF15.10MAKSONSPIN6.80MALEKSPIN16.70MARICO1340.00MATINSPINN40.10MBL1STMF6.60MEGCONMILK6.90MEGHNACEM100.00MEGHNALIFE58.90MERCANBANK10.50MERCINS13.00METROSPIN8.00MHSML22.80MICEMENT78.00MIDASFIN16.90MIRACLEIND30.90MITHUNKNIT62.80MJLBD90.60MODERNDYE94.20MONNOCERA40.80MONNOSTAF354.00MPETROLEUM140.20MTB18.60NATLIFEINS203.00NAVANACNG46.50NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.60NHFIL36.30NLI1STMF9.30NORTHERN255.00NORTHRNINS17.30NPOLYMAR77.20NTC647.00NTLTUBES91.30OAL32.10OLYMPIC290.60ONEBANKLTD14.60ORIONINFU57.40ORIONPHARM36.10PADMALIFE28.10PADMAOIL169.00PARAMOUNT13.10PENINSULA16.50PEOPLESINS16.30PF1STMF4.30PHARMAID234.50PHENIXINS23.30PHOENIXFIN20.50PHPMF14.20PIONEERINS33.20PLFSL13.70POPULAR1MF4.20POPULARLIF76.50POWERGRID49.50PRAGATILIF109.40PREMIERBAN8.20PREMIERCEM80.40PREMIERLEA9.80PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.30PRIMEINSUR14.40PRIMELIFE49.10PRIMETEX16.00PROGRESLIF62.10PROVATIINS14.40PTL15.20PUBALIBANK21.20PURABIGEN14.20QSMDRYCELL127.30RAHIMAFOOD42.10RAHIMTEXT234.50RAKCERAMIC69.50RANFOUNDRY111.60RDFOOD15.70RECKITTBEN1642.10REGENTTEX19.20RENATA1266.00RENWICKJA267.20REPUBLIC16.40RNSPIN25.10RSRMSTEEL44.90RUPALIBANK33.50RUPALIINS17.70RUPALILIFE33.40SAFKOSPINN17.30SAIFPOWER67.20SAIHAMCOT13.80SAIHAMTEX15.00SALAMCRST27.50SALVOCHEM14.00SAMATALETH26.70SAMORITA75.20SANDHANINS37.40SAPORTL44.90SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.70SHASHADNIM38.50SIBL14.50SIMTEX21.00SINGERBD173.70SINOBANGLA30.80SONALIANSH125.20SONARBAINS15.20SONARGAON10.10SOUTHEASTB17.10SPCERAMICS11.50SPCL117.70SPPCL56.10SQUARETEXT74.30SQURPHARMA263.50STANCERAM49.50STANDARINS14.70STANDBANKL9.00STYLECRAFT1110.00SUMITPOWER40.00SUNLIFEINS32.30TAKAFULINS16.80TALLUSPIN23.30TITASGAS45.00TOSRIFA17.50TRUSTB1MF4.50TRUSTBANK22.60TUNGHAI12.50UCB20.00UNIONCAP14.70UNIQUEHRL47.40UNITEDAIR6.90UNITEDFIN21.90UNITEDINS28.00UPGDCL156.90USMANIAGL92.30UTTARABANK22.70UTTARAFIN59.80VAMLBDMF19.80WATACHEM167.00WMSHIPYARD23.50ZAHEENSPIN20.80ZAHINTEX21.30
-1.00-20.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.04%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%3.003.03%0.000.00%0.000.00%9.002.93%0.000.00%-1.00-4.35%2.002.53%4.002.92%0.000.00%1.000.97%-3.00-2.46%0.000.00%29.005.65%0.000.00%1.004.00%0.000.00%1.006.67%0.000.00%3.002.33%-4.00-10.00%2.000.94%0.000.00%0.000.00%0.000.00%-72.00-2.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%90.004.66%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.000.27%-1.00-0.92%-1.00-0.85%-3.00-3.37%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.63%0.000.00%0.000.00%0.000.00%0.000.00%1.000.92%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%14.007.37%3.002.97%1.004.00%0.000.00%4.000.61%0.000.00%0.000.00%0.000.00%1.000.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%39.007.50%0.000.00%0.000.00%1.002.44%11.000.59%0.000.00%0.000.00%-2.00-0.78%1.002.22%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.65%-1.00-0.93%0.000.00%0.000.00%0.000.00%-1.00-14.29%1.0025.00%0.000.00%2.002.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%1.001.69%0.000.00%-1.00-0.68%0.000.00%-1.00-0.63%0.000.00%1.004.55%0.000.00%2.003.17%0.000.00%22.005.53%1.001.33%0.000.00%0.000.00%1.003.70%0.000.00%41.007.56%22.001.79%0.000.00%0.000.00%0.000.00%-7.00-0.52%0.000.00%0.000.00%0.000.00%-1.00-0.99%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.50%10.002.91%1.000.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%8.003.24%0.000.00%0.000.00%-13.00-1.97%-1.00-1.09%1.003.23%8.002.83%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.59%1.008.33%0.000.00%-1.00-5.88%0.000.00%3.001.29%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.32%1.002.04%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.26%0.000.00%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%4.003.25%0.000.00%4.001.73%0.000.00%-1.00-0.88%0.000.00%10.000.61%0.000.00%-1.00-0.08%2.000.75%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%0.000.00%1.003.33%2.001.63%0.000.00%0.000.00%0.000.00%1.009.09%-1.00-0.84%-1.00-1.75%0.000.00%0.000.00%1.002.04%1.007.14%0.000.00%11.001.00%0.000.00%1.003.23%0.000.00%0.000.00%-1.00-2.17%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%-1.00-3.45%-2.00-1.26%1.001.10%1.004.55%1.001.69%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-4.55%
Particulars DSEX Index DSES Index DS30  Index
Index 4573.66 1114.29 1750.11
Net Change 3.65 2.26 1.79
Change % 0.08% 0.20% 0.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 47789 42731690 1677.63
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 162  88  60 
Item NameLTPValue
BXPHARMA 93.40171.99
ALLTEX 28.1064.53
ITC 59.9048.43
OLYMPIC 290.6046.39
UPGDCL 156.9040.24
SQURPHARMA 263.5039.42
QSMDRYCELL 127.3038.38
IFADAUTOS 92.8035.99
CMCKAMAL 16.4034.02
LINDEBD 1254.0033.01
Item NameLTP% Change
MBL1STMF 6.60-100.00
MATINSPINN 40.10-100.00
MARICO 1340.00-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 6.80-100.00
LRGLOBMF1 5.10-100.00
ICBIBANK 4.50-100.00
FEKDIL 17.50-100.00
CVOPRL 314.80-100.00
BATASHOE 1300.00-100.00
Item NameLTP% Change
MBL1STMF 6.60-100.00
MATINSPINN 40.10-100.00
MARICO 1340.00-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 6.80-100.00
LRGLOBMF1 5.10-100.00
ICBIBANK 4.50-100.00
FEKDIL 17.50-100.00
CVOPRL 314.80-100.00
BATASHOE 1300.00-100.00


External Links


Latest Market

ALLTEX

Last Trade Price : 28.10

Change :0.30

Change % :1.08

Open Price :28.40

High Price:28.70

Low Price:27.80

Today's Closed Price :0.00

Total Tades :1250

Total Volumes :2288977

Yesterday's Closed Price : 27.80

Last Update :2016-02-10 12:35:03

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04222

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.