1JANATAMF5.201STPRIMFMF11.702NDICB304.008THICB68.20AAMRATECH33.70ABB1STMF5.60ABBANK22.50ACI573.60ACIFORMULA210.00ACTIVEFINE61.40AFCAGRO62.50AFTABAUTO60.00AGNISYSL27.80AGRANINS14.50AIBL1STIMF4.80AIMS1STMF29.00ALARABANK12.90AL-HAJTEX101.40ALLTEX25.50AMBEEPHA250.00AMCL(PRAN)196.10ANLIMAYARN21.00ANWARGALV42.70APEXFOODS109.00APEXSPINN70.50APEXTANRY116.20APOLOISPAT20.90ARAMIT242.70ARAMITCEM37.20ARGONDENIM26.00ASIAINS14.80ATCSLGF9.10ATLASBANG129.00AZIZPIPES21.20BANGAS346.00BANKASIA14.70BARKAPOWER33.70BATASHOE1355.00BAYLEASING21.10BBS49.90BDCOM25.50BDFINANCE10.20BDLAMPS142.50BDTHAI38.70BDWELDING23.10BEACHHATCH18.20BEACONPHAR15.60BENGALWTL67.70BERGERPBL1670.00BEXIMCO33.20BGIC17.70BIFC8.90BRACBANK39.80BRACSCBOND1046.00BSC379.70BSCCL135.10BSRMLTD94.30BXPHARMA66.00BXSYNTH8.40CENTRALINS19.20CENTRALPHL28.20CITYBANK18.30CITYGENINS13.10CMCKAMAL15.70CNATEX18.60CONFIDCEM88.20CONTININS15.70CVOPRL350.00DACCADYE16.00DAFODILCOM14.00DBH90.00DBH1STMF4.30DELTALIFE109.80DELTASPINN12.20DESCO73.90DESHBANDHU13.70DHAKABANK18.80DHAKAINS18.00DSHGARME75.20DUTCHBANGL92.90EASTERNINS24.60EASTLAND22.80EBL25.40EBL1STMF5.20ECABLES121.30EHL41.60EMERALDOIL42.80ENVOYTEX48.80EXIMBANK9.10FAMILYTEX13.60FARCHEM52.50FAREASTFIN11.10FAREASTLIF63.80FASFIN12.70FBFIF8.30FEDERALINS12.40FEKDIL23.50FINEFOODS9.70FIRSTFIN13.20FIRSTSBANK9.00FUWANGCER13.00FUWANGFOOD22.50GBBPOWER18.80GEMINISEA283.90GENNEXT11.80GHAIL28.40GHCL42.60GLAXOSMITH2101.00GLOBALINS14.20GOLDENSON29.60GPHISPAT46.70GQBALLPEN74.10GRAMEEN123.90GRAMEENS211.50GREENDELMF4.30GREENDELT52.10GSPFINANCE13.00HAKKANIPUL53.60HEIDELBCEM623.00HFL26.60HRTEX22.70HWAWELLTEX33.80IBBLPBOND945.00IBNSINA99.00ICB129.30ICB2NDNRB9.00ICB3RDNRB4.50ICBAMCL2ND5.30ICBEPMF1S15.90ICBIBANK4.20ICBSONALI16.90IDLC61.10IFADAUTOS102.50IFIC18.90IFIC1STMF5.10IFILISLMF17.00ILFSL11.40IMAMBUTTON10.50INTECH12.60IPDC16.30ISLAMIBANK22.50ISLAMICFIN13.50ISLAMIINS15.50ISNLTD11.20JAMUNABANK10.60JAMUNAOIL204.00JANATAINS13.00JMISMDL155.00KARNAPHULI14.10KBPPWBIL28.20KEYACOSMET19.30KOHINOOR347.00KPCL78.20KPPL19.80LAFSURCEML122.80LANKABAFIN30.20LEGACYFOOT25.30LIBRAINFU355.00LINDEBD1207.00LRGLOBMF14.20MAKSONSPIN9.10MALEKSPIN18.70MARICO1402.00MATINSPINN44.00MBL1STMF4.50MEGCONMILK7.20MEGHNACEM113.50MERCANBANK10.10MERCINS13.40METROSPIN10.10MHSML34.00MICEMENT77.50MIDASFIN12.60MIRACLEIND14.80MITHUNKNIT74.70MJLBD111.40MONNOCERA32.60MONNOSTAF241.00MPETROLEUM203.90MTB16.90NAVANACNG57.10NBL11.20NCCBANK9.30NCCBLMF14.30NFML23.90NHFIL22.80NITOLINS23.90NORTHERN209.30NORTHRNINS21.30NPOLYMAR91.20NTC694.00NTLTUBES110.70OAL64.20OLYMPIC276.70ONEBANKLTD13.50ORIONINFU44.10ORIONPHARM39.80PADMAOIL254.60PARAMOUNT12.60PENINSULA20.70PEOPLESINS16.00PF1STMF5.10PHARMAID261.50PHENIXINS23.30PHOENIXFIN19.70PHPMF14.70PIONEERINS33.70PLFSL17.30POPULAR1MF5.20POPULARLIF79.60POWERGRID40.00PRAGATILIF108.20PREMIERBAN8.80PREMIERCEM63.60PREMIERLEA8.70PRIME1ICBA5.10PRIMEBANK19.20PRIMEFIN13.70PRIMELIFE39.00PRIMETEX17.10PROGRESLIF57.00PROVATIINS13.70PTL19.60PUBALIBANK18.80PURABIGEN14.00QSMDRYCELL57.20RAHIMTEXT238.10RAKCERAMIC79.00RANFOUNDRY92.50RDFOOD13.50RECKITTBEN1850.00RELIANCE17.60RENATA1285.00RENWICKJA248.00REPUBLIC15.10RNSPIN24.20RSRMSTEEL56.10RUPALIBANK50.50RUPALIINS18.00RUPALILIFE33.00SAFKOSPINN17.50SAIFPOWER84.30SAIHAMCOT20.70SAIHAMTEX21.70SALAMCRST30.70SALVOCHEM15.50SAMATALETH29.00SAMORITA79.50SANDHANINS52.50SAPORTL56.50SEBL1STMF9.20SHAHJABANK11.20SHASHADNIM43.50SHURWID23.20SIBL13.70SINGERBD171.60SINOBANGLA22.00SONALIANSH108.70SONARBAINS16.50SOUTHEASTB17.70SPCERAMICS10.40SPCL194.80SPPCL56.70SQUARETEXT79.50SQURPHARMA273.10STANCERAM47.30STANDBANKL9.60SUMITPOWER39.60SUNLIFEINS31.70TAKAFULINS17.80TALLUSPIN17.10TITASGAS73.60TOSRIFA31.40TRUSTB1MF5.30TRUSTBANK21.20TUNGHAI17.00UCBL20.30UNIONCAP15.40UNIQUEHRL52.90UNITEDAIR10.50UNITEDFIN19.30UPGDCL167.20USMANIAGL104.40UTTARABANK19.50UTTARAFIN55.00WATACHEM163.00WMSHIPYARD45.70ZAHEENSPIN24.60ZAHINTEX17.20
0.000.00%0.000.00%4.001.33%0.000.00%1.003.03%0.000.00%0.000.00%2.000.35%2.000.96%0.000.00%1.001.61%1.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.98%0.000.00%-1.00-0.40%0.000.00%0.000.00%2.004.88%0.000.00%0.000.00%0.000.00%0.000.00%3.001.25%2.005.71%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%10.002.98%0.000.00%1.003.03%16.001.19%0.000.00%2.004.17%1.004.00%0.000.00%-5.00-3.38%1.002.63%1.004.55%0.000.00%0.000.00%1.001.49%-62.00-3.58%0.000.00%-1.00-5.26%0.000.00%0.000.00%5.000.48%1.000.26%0.000.00%-3.00-3.09%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%0.000.00%2.000.57%0.000.00%0.000.00%0.000.00%0.000.00%1.000.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%1.002.44%3.007.50%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.43%0.000.00%0.000.00%1.002.38%52.002.54%-1.00-6.67%0.000.00%1.002.17%1.001.37%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%3.005.88%-3.00-0.48%0.000.00%1.004.55%1.003.03%-10.00-1.05%1.001.02%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%2.001.98%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%1.008.33%-1.00-5.88%0.000.00%1.007.69%0.000.00%1.0010.00%0.000.00%1.000.49%0.000.00%1.000.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%18.005.34%15.001.26%0.000.00%0.000.00%0.000.00%-25.00-1.75%0.000.00%0.000.00%0.000.00%-1.00-0.87%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%-1.00-0.89%3.0010.00%-2.00-0.82%1.000.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%9.004.50%-1.00-4.55%0.000.00%3.000.43%-1.00-0.89%2.003.23%0.000.00%1.007.69%0.000.00%0.000.00%-1.00-0.39%0.000.00%0.000.00%0.000.00%0.000.00%2.000.77%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%1.001.79%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%-1.00-0.42%1.001.28%0.000.00%0.000.00%-3.00-0.16%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%1.001.82%1.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%3.003.90%1.001.92%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%0.000.00%1.000.93%1.006.25%0.000.00%-1.00-9.09%0.000.00%0.000.00%1.001.27%4.001.49%4.009.30%0.000.00%1.002.56%1.003.23%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%5.003.09%0.000.00%0.000.00%1.001.85%2.001.24%1.002.22%1.004.17%-1.00-5.56%
Particulars DSEX Index DSES Index DS30  Index
Index 4788.70 1187.60 1873.74
Net Change 13.43 4.93 4.48
Change % 0.28% 0.42% 0.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 45959 60083632 2397.00
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 159  84  46 
Item NameLTPValue
SQURPHARMA 273.10185.53
UPGDCL 167.20134.03
LAFSURCEML 122.80116.44
OAL 64.20103.62
EMERALDOIL 42.8081.10
PLFSL 17.3077.99
IDLC 61.1072.68
RAKCERAMIC 79.0072.02
BBS 49.9065.24
KPCL 78.2061.62
Item NameLTP% Change
MERCANBANK 10.10-100.00
MEGHNACEM 113.50-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 44.00-100.00
MARICO 1402.00-100.00
IDLC 61.10-100.00
FUWANGCER 13.00-100.00
DBH 90.00-100.00
BAYLEASING 21.10-100.00
Item NameLTP% Change
MERCANBANK 10.10-100.00
MEGHNACEM 113.50-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 44.00-100.00
MARICO 1402.00-100.00
IDLC 61.10-100.00
FUWANGCER 13.00-100.00
DBH 90.00-100.00
BAYLEASING 21.10-100.00


External Links


Latest Market

ALLTEX

Last Trade Price : 25.50

Change :0.00

Change % :0.00

Open Price :25.50

High Price:25.70

Low Price:25.40

Today's Closed Price :0.00

Total Tades :116

Total Volumes :137976

Yesterday's Closed Price : 25.50

Last Update :2015-07-28 11:43:34

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28235

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.