1JANATAMF4.501STPRIMFMF12.406THICB58.007THICB81.70AAMRATECH37.60ABB1STMF6.00ABBANK23.00ACI518.30ACIFORMULA152.00ACTIVEFINE64.00AFCAGRO43.50AFTABAUTO55.10AGNISYSL31.80AGRANINS15.50AIBL1STIMF4.30AIMS1STMF27.10ALARABANK12.20AL-HAJTEX95.20ALLTEX22.90AMBEEPHA332.00AMCL(PRAN)203.00ANLIMAYARN17.80ANWARGALV37.60APEXFOODS96.00APEXFOOT390.00APEXSPINN69.30APEXTANRY120.10APOLOISPAT14.90ARAMIT294.00ARAMITCEM27.30ARGONDENIM31.20ASIAINS17.20ASIAPACINS15.20ATCSLGF6.90ATLASBANG129.00AZIZPIPES19.50BANGAS355.50BANKASIA13.40BATASHOE1349.50BATBC3100.00BAYLEASING26.00BBS43.60BDAUTOCA18.20BDCOM25.00BDFINANCE12.20BDLAMPS114.50BDTHAI35.00BDWELDING15.50BEACHHATCH18.80BEACONPHAR14.50BEDL31.80BENGALWTL58.90BERGERPBL1645.00BEXIMCO33.00BGIC16.20BIFC11.80BRACBANK34.90BRACSCBOND1200.00BSC382.00BSCCL122.00BSRMSTEEL68.40BXPHARMA56.80BXSYNTH10.20CENTRALINS19.70CENTRALPHL26.10CITYBANK16.90CITYGENINS14.00CMCKAMAL15.50CNATEX17.10CONFIDCEM93.70CONTININS15.10CVOPRL398.00DACCADYE12.90DAFODILCOM12.40DBH75.60DBH1STMF4.20DELTALIFE150.00DELTASPINN10.70DESCO65.10DESHBANDHU17.20DHAKABANK17.50DHAKAINS20.70DSHGARME76.80DUTCHBANGL78.50EASTERNINS25.00EASTLAND27.00EASTRNLUB377.00EBL25.70EBL1STMF4.60ECABLES135.00EHL39.60EMERALDOIL37.10ENVOYTEX48.40EXIMBANK10.00FAMILYTEX15.90FARCHEM27.60FAREASTFIN13.80FAREASTLIF72.10FASFIN14.30FBFIF5.70FEDERALINS13.50FEKDIL20.20FUWANGCER12.60FUWANGFOOD21.20GBBPOWER20.10GEMINISEA185.50GENNEXT12.00GHAIL22.60GHCL38.00GLAXOSMITH1840.00GLOBALINS14.40GOLDENSON39.80GP354.60GPHISPAT42.00GQBALLPEN96.90GRAMEEN122.10GRAMEENS210.40GREENDELMF4.20GREENDELT59.50GSPFINANCE12.50HAKKANIPUL22.90HEIDELBCEM450.00HFL24.80HRTEX22.00HWAWELLTEX30.90IBBLPBOND972.00IBNSINA105.50ICB131.50ICB2NDNRB6.70ICB3RDNRB3.90ICBAMCL2ND4.50ICBEPMF1S14.20ICBSONALI15.90IDLC51.40IFADAUTOS63.80IFIC21.70IFIC1STMF4.40IFILISLMF15.70ILFSL12.00INTECH12.80IPDC14.40ISLAMIBANK20.20ISLAMICFIN14.80ISLAMIINS16.70ISNLTD11.20JAMUNABANK12.50JAMUNAOIL211.10JANATAINS12.60JMISMDL192.00JUTESPINN47.70KARNAPHULI14.20KAY&QUE12.00KBPPWBIL22.50KEYACOSMET18.10KOHINOOR361.00KPCL62.80KPPL18.50LANKABAFIN31.50LEGACYFOOT22.90LIBRAINFU385.60LINDEBD909.00LRGLOBMF14.10MAKSONSPIN9.60MALEKSPIN17.40MARICO1430.90MATINSPINN39.50MBL1STMF3.90MEGCONMILK7.40MEGHNACEM109.80MEGHNALIFE78.00MEGHNAPET5.50MERCANBANK12.40MERCINS13.50METROSPIN10.30MHSML32.00MICEMENT66.20MIDASFIN11.00MIRACLEIND13.70MITHUNKNIT79.80MJLBD132.90MONNOCERA25.30MONNOSTAF293.00MPETROLEUM205.00MTB13.80NATLIFEINS236.20NAVANACNG56.10NBL10.20NCCBANK10.60NCCBLMF14.00NFML23.70NHFIL23.80NITOLINS26.30NLI1STMF8.40NORTHRNINS20.40NPOLYMAR75.10NTC719.00NTLTUBES109.30OLYMPIC222.60ONEBANKLTD12.40ORIONINFU43.00ORIONPHARM42.70PADMALIFE37.00PADMAOIL246.10PARAMOUNT13.50PENINSULA20.70PEOPLESINS17.80PF1STMF4.30PHARMAID312.00PHENIXINS24.10PHOENIXFIN23.60PHPMF14.20PIONEERINS38.20PLFSL16.30POPULAR1MF4.40POPULARLIF167.40POWERGRID34.30PRAGATIINS36.00PRAGATILIF109.50PREMIERBAN9.00PREMIERCEM64.20PREMIERLEA7.80PRIME1ICBA4.20PRIMEBANK15.40PRIMEFIN15.30PRIMEINSUR15.20PRIMELIFE54.00PRIMETEX17.00PROGRESLIF78.00PROVATIINS15.70PTL16.80PUBALIBANK19.60PURABIGEN16.50QSMDRYCELL56.70RAHIMAFOOD29.90RAHIMTEXT236.80RAKCERAMIC51.70RANFOUNDRY98.30RDFOOD16.80RECKITTBEN1680.00RELIANCE16.20RENATA1152.90RENWICKJA268.70REPUBLIC17.80RNSPIN24.10RSRMSTEEL48.20RUPALIBANK40.20RUPALIINS20.00RUPALILIFE42.90SAFKOSPINN19.70SAIFPOWER66.90SAIHAMCOT19.70SAIHAMTEX22.50SALAMCRST25.60SALVOCHEM16.60SAMORITA78.40SANDHANINS56.80SAPORTL56.30SEBL1STMF8.20SHAHJABANK11.30SHASHADNIM41.70SHURWID21.80SIBL13.00SINGERBD182.10SINOBANGLA25.00SONALIANSH107.10SONARBAINS15.40SONARGAON9.90SOUTHEASTB16.30SPCERAMICS11.40SPPCL48.60SQUARETEXT90.60SQURPHARMA265.00STANCERAM35.20STANDARINS21.10STANDBANKL11.30STYLECRAFT879.70SUMITPOWER35.20SUNLIFEINS35.40TALLUSPIN14.60TITASGAS72.60TRUSTB1MF4.60TRUSTBANK13.50TUNGHAI20.70UCBL20.70UNIONCAP15.80UNIQUEHRL49.70UNITEDAIR7.90UNITEDFIN19.70UNITEDINS24.80USMANIAGL109.80UTTARAFIN63.80WATACHEM218.30WMSHIPYARD43.70ZAHEENSPIN22.60ZAHINTEX12.70ZEALBANGLA7.30
0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-2.56%0.000.00%-1.00-4.17%-17.00-3.18%-4.00-2.56%0.000.00%0.000.00%-1.00-1.79%-1.00-3.03%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.001.84%-1.00-0.49%0.000.00%0.000.00%0.000.00%-3.00-0.76%0.000.00%-1.00-0.83%0.000.00%2.000.68%-1.00-3.57%-1.00-3.13%-1.00-5.56%0.000.00%0.000.00%1.000.78%0.000.00%-4.00-1.11%0.000.00%-5.00-0.37%-57.00-1.81%1.004.00%1.002.33%0.000.00%-1.00-3.85%0.000.00%2.001.77%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%-4.00-0.24%1.003.13%0.000.00%0.000.00%1.002.94%70.006.19%-5.00-1.29%0.000.00%-4.00-5.56%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.08%0.000.00%0.000.00%0.000.00%-1.00-7.69%-3.00-3.80%0.000.00%4.002.74%0.000.00%-1.00-1.52%0.000.00%1.005.88%1.005.00%0.000.00%1.001.28%0.000.00%1.003.85%-2.00-0.53%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-2.00-1.06%0.000.00%0.000.00%0.000.00%-20.00-1.08%-1.00-6.67%0.000.00%-3.00-0.84%-1.00-2.33%0.000.00%0.000.00%-1.00-9.09%0.000.00%3.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.33%2.000.21%2.001.92%2.001.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%-2.00-0.94%0.000.00%2.001.05%-5.00-9.43%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.10%-2.00-3.08%0.000.00%0.000.00%0.000.00%11.002.93%-2.00-0.22%0.000.00%0.000.00%-1.00-5.56%-1.00-0.07%1.002.56%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%-1.00-8.33%0.000.00%0.000.00%-1.00-0.75%0.000.00%-1.00-0.34%1.000.49%0.000.00%2.000.85%0.000.00%0.000.00%1.0010.00%0.000.00%1.004.35%0.000.00%-1.00-3.70%0.000.00%0.000.00%-2.00-2.60%11.001.55%0.000.00%1.000.45%-1.00-7.69%0.000.00%1.002.38%0.000.00%-3.00-1.20%1.007.69%1.005.00%1.005.88%0.000.00%12.004.00%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-5.88%0.000.00%-2.00-1.18%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%1.001.30%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%1.000.42%0.000.00%-1.00-1.01%0.000.00%32.001.94%0.000.00%3.000.26%2.000.75%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%2.003.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.79%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.93%-1.00-6.25%0.000.00%0.000.00%-1.00-8.33%-1.00-2.00%0.000.00%2.000.76%-1.00-2.78%0.000.00%0.000.00%11.001.27%-1.00-2.78%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.007.69%1.005.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%-1.00-0.90%1.001.59%-4.00-1.80%-1.00-2.22%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4518.16 1099.52 1723.53
Net Change -12.32 -3.61 -4.94
Change % -0.27% -0.33% -0.29%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 68781 60076711 2905.73
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 107  142  47 
Item NameLTPValue
MJLBD 132.90187.51
SQURPHARMA 265.00159.82
GP 354.60117.81
ACI 518.30112.42
SHASHADNIM 41.70109.44
BEXIMCO 33.00102.09
SAIFPOWER 66.9093.50
DELTALIFE 150.0077.74
PHARMAID 312.0069.97
KPCL 62.8069.43
Item NameLTP% Change
MEGCONMILK 7.40-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.50-100.00
MARICO 1430.90-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.60-100.00
LRGLOBMF1 4.10-100.00
ICBEPMF1S1 4.20-100.00
DACCADYE 12.90-100.00
BATBC 3100.00-100.00
Item NameLTP% Change
MEGCONMILK 7.40-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.50-100.00
MARICO 1430.90-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.60-100.00
LRGLOBMF1 4.10-100.00
ICBEPMF1S1 4.20-100.00
DACCADYE 12.90-100.00
BATBC 3100.00-100.00


External Links


Latest Market

AMBEEPHA

Last Trade Price : 332.00

Change :6.30

Change % :1.93

Open Price :326.10

High Price:337.90

Low Price:322.60

Today's Closed Price :0.00

Total Tades :160

Total Volumes :8639

Yesterday's Closed Price : 325.70

Last Update :2015-04-01 13:55:22

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02872

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.