1JANATAMF5.101STICB1170.001STPRIMFMF15.103RDICB232.006THICB55.80AAMRATECH37.60ABB1STMF6.00ABBANK28.70ACI356.00ACIFORMULA118.30ACIZCBOND1050.00ACTIVEFINE70.20AFCAGRO47.00AFTABAUTO63.00AGNISYSL31.10AGRANINS17.40AIBL1STIMF4.70AIMS1STMF29.00ALARABANK15.20AL-HAJTEX89.80ALLTEX29.20AMBEEPHA260.00AMCL(PRAN)200.00ANLIMAYARN20.00ANWARGALV36.30APEXFOODS95.00APEXFOOT403.00APEXSPINN69.00APEXTANRY123.00APOLOISPAT18.40ARAMIT272.00ARAMITCEM34.70ARGONDENIM36.70ASIAINS20.80ASIAPACINS17.60ATLASBANG130.50AZIZPIPES21.00BANGAS285.00BANKASIA17.60BATASHOE1220.50BATBC2900.00BAYLEASING28.40BBS48.10BDAUTOCA21.40BDCOM23.70BDFINANCE14.70BDLAMPS104.10BDTHAI38.40BDWELDING16.00BEACHHATCH22.20BEACONPHAR16.50BEDL33.60BENGALWTL61.30BERGERPBL1401.50BEXIMCO30.90BGIC20.80BIFC14.80BRACBANK39.70BRACSCBOND1040.00BSC499.50BSCCL109.00BSRMSTEEL78.90BXPHARMA56.30BXSYNTH10.80CENTRALINS23.30CENTRALPHL27.80CITYBANK20.80CITYGENINS17.10CMCKAMAL18.80CNATEX25.20CONFIDCEM97.00CONTININS17.10CVOPRL500.30DACCADYE15.70DAFODILCOM13.50DBH75.90DBH1STMF4.40DELTALIFE134.80DELTASPINN13.30DESCO68.10DESHBANDHU21.00DHAKABANK20.20DHAKAINS24.10DSHGARME72.00DULAMIACOT8.00DUTCHBANGL95.70EASTERNINS30.60EASTLAND31.60EASTRNLUB372.50EBL28.30EBL1STMF5.00EBLNRBMF4.50ECABLES109.10EHL43.30EMERALDOIL40.20ENVOYTEX54.20EXIM1STMF6.00EXIMBANK10.80FAMILYTEX19.90FARCHEM26.20FAREASTFIN17.00FAREASTLIF76.90FASFIN17.20FEDERALINS15.60FEKDIL25.60FINEFOODS10.10FIRSTSBANK11.00FLEASEINT18.00FUWANGCER14.70FUWANGFOOD25.10GBBPOWER21.80GEMINISEA240.00GENNEXT14.10GHAIL25.20GHCL40.30GLAXOSMITH1480.00GLOBALINS16.10GOLDENSON42.60GP329.40GPHISPAT44.80GQBALLPEN96.00GRAMEEN122.40GRAMEENS211.50GREENDELMF4.30GREENDELT68.50GSPFINANCE27.80HAKKANIPUL25.10HEIDELBCEM491.30HFL29.10HRTEX25.80HWAWELLTEX35.50IBBLPBOND964.00IBNSINA93.50ICB1353.00ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S14.40ICBIBANK5.00ICBSONALI16.40IDLC75.60IFIC25.60IFIC1STMF4.90IFILISLMF15.70ILFSL12.50INTECH12.80IPDC17.30ISLAMIBANK23.70ISLAMICFIN17.10ISLAMIINS19.00ISNLTD11.10JAMUNABANK12.70JAMUNAOIL199.50JANATAINS16.00JMISMDL161.50JUTESPINN53.10KARNAPHULI16.50KAY&QUE13.60KBPPWBIL28.00KEYACOSMET20.80KOHINOOR342.10KPCL56.70KPPL20.80LAFSURCEML124.30LANKABAFIN41.10LEGACYFOOT24.40LINDEBD902.00LRGLOBMF14.30MAKSONSPIN13.10MALEKSPIN17.80MATINSPINN42.60MBL1STMF4.20MEGCONMILK7.50MEGHNACEM117.00MEGHNALIFE79.50MEGHNAPET5.70MERCANBANK13.40MERCINS15.30METROSPIN12.30MHSML30.20MICEMENT68.30MIRACLEIND15.20MITHUNKNIT73.40MJLBD113.40MODERNDYE95.00MONNOCERA28.70MONNOSTAF302.00MPETROLEUM196.70MTB20.30NATLIFEINS231.30NAVANACNG59.00NBL11.80NCCBANK10.90NCCBLMF15.50NFML31.70NHFIL27.60NITOLINS24.50NLI1STMF8.10NORTHERN249.00NORTHRNINS24.20NPOLYMAR69.10NTC672.00NTLTUBES96.10OLYMPIC234.80ONEBANKLTD15.00ORIONINFU40.80ORIONPHARM43.50PADMALIFE37.90PADMAOIL231.60PARAMOUNT16.00PENINSULA23.70PEOPLESINS19.30PF1STMF5.40PHARMAID256.90PHENIXINS31.90PHOENIXFIN25.30PHPMF14.50PIONEERINS42.00PLFSL20.10POPULAR1MF4.80POPULARLIF132.00POWERGRID39.00PRAGATIINS39.30PRAGATILIF90.00PREMIERBAN9.80PREMIERCEM74.10PREMIERLEA9.40PRIME1ICBA4.40PRIMEBANK19.20PRIMEFIN20.00PRIMEINSUR17.50PRIMELIFE57.00PRIMETEX17.70PROVATIINS17.30PTL20.70PUBALIBANK23.70PURABIGEN17.60QSMDRYCELL57.70RAHIMAFOOD35.10RAHIMTEXT249.00RAKCERAMIC54.00RANFOUNDRY99.00RDFOOD19.90RECKITTBEN1025.40RELIANCE16.60RELIANCINS54.00RENATA994.00RENWICKJA204.10REPUBLIC21.10RNSPIN28.00RSRMSTEEL54.50RUPALIBANK56.00RUPALIINS20.70RUPALILIFE46.20SAFKOSPINN23.00SAIFPOWER67.60SAIHAMCOT19.70SAIHAMTEX24.00SALAMCRST31.60SALVOCHEM18.60SAMORITA77.70SANDHANINS58.10SAPORTL63.00SAVAREFR47.00SEBL1STMF7.60SHAHJABANK11.70SHURWID25.90SIBL13.80SINGERBD206.60SINOBANGLA25.20SONALIANSH96.50SONARBAINS17.90SONARGAON10.00SOUTHEASTB19.60SPCERAMICS12.90SPPCL47.40SQUARETEXT91.00SQURPHARMA254.90STANCERAM38.00STANDARINS24.50STANDBANKL12.40SUMITPOWER36.00SUNLIFEINS38.50TAKAFULINS24.50TALLUSPIN14.00TITASGAS74.90TRUSTB1MF5.10TRUSTBANK19.10TUNGHAI17.20UCBL29.70UNIONCAP19.90UNIQUEHRL63.30UNITEDAIR8.10UNITEDFIN28.30UNITEDINS31.80USMANIAGL98.60UTTARABANK25.70UTTARAFIN72.20WATACHEM206.80WMSHIPYARD48.60ZAHINTEX14.70
0.000.00%-2.00-0.17%0.000.00%2.000.87%0.000.00%1.002.70%0.000.00%0.000.00%-1.00-0.28%3.002.61%12.001.16%0.000.00%-1.00-2.08%-1.00-1.56%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.17%-1.00-3.33%1.000.39%5.002.56%0.000.00%0.000.00%-3.00-3.06%1.000.25%-1.00-1.43%-3.00-2.38%-1.00-5.26%-3.00-1.09%1.002.94%0.000.00%0.000.00%0.000.00%-5.00-3.68%0.000.00%-2.00-0.70%0.000.00%11.000.91%83.002.95%-1.00-3.45%-2.00-4.00%-2.00-8.70%0.000.00%0.000.00%-3.00-2.80%-1.00-2.56%-1.00-5.88%-1.00-4.35%0.000.00%1.003.03%-2.00-3.17%-14.00-0.99%0.000.00%1.005.00%0.000.00%0.000.00%9.000.87%-8.00-1.57%6.005.83%-2.00-2.47%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-2.00-2.02%-1.00-5.56%-14.00-2.72%0.000.00%0.000.00%-1.00-1.30%0.000.00%-3.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.37%0.000.00%-2.00-2.04%0.000.00%0.000.00%-5.00-1.32%0.000.00%0.000.00%1.0025.00%2.001.87%-1.00-2.27%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-3.70%0.000.00%1.001.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-4.76%0.000.00%-1.00-3.85%-1.00-2.44%-14.00-0.94%0.000.00%0.000.00%-3.00-0.90%-1.00-2.17%-1.00-1.03%-1.00-4.35%1.009.09%0.000.00%0.000.00%-1.00-3.45%-1.00-3.85%-2.00-0.41%-3.00-9.38%0.000.00%0.000.00%-6.00-0.62%-2.00-2.08%-19.00-1.38%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-2.00-0.99%0.000.00%-2.00-1.22%0.000.00%0.000.00%1.007.69%-1.00-3.45%-1.00-4.55%3.000.88%-1.00-1.72%0.000.00%-1.00-0.80%-1.00-2.38%-1.00-4.00%3.000.33%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%1.0014.29%-2.00-1.68%0.000.00%0.000.00%-1.00-7.14%-1.00-6.25%-1.00-7.69%-1.00-3.23%-2.00-2.86%0.000.00%0.000.00%-2.00-1.74%-4.00-4.04%0.000.00%7.002.37%0.000.00%0.000.00%-8.00-3.35%-1.00-1.67%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.58%-1.00-4.00%5.007.81%-30.00-4.27%-8.00-7.69%-1.00-0.42%0.000.00%0.000.00%0.000.00%-1.00-2.56%-1.00-0.43%0.000.00%0.000.00%-1.00-5.00%0.000.00%-5.00-1.91%0.000.00%-1.00-3.85%0.000.00%-1.00-2.33%0.000.00%0.000.00%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.69%-1.00-2.78%-7.00-2.73%-3.00-5.26%3.003.13%0.000.00%-13.00-1.25%0.000.00%-3.00-5.26%-1.00-0.10%-2.00-0.97%-1.00-4.55%-1.00-3.45%0.000.00%-2.00-3.45%-1.00-4.55%-1.00-2.13%0.000.00%-1.00-1.45%0.000.00%-1.00-4.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%-2.00-3.08%-1.00-2.08%0.000.00%0.000.00%-1.00-3.70%0.000.00%-2.00-0.96%-1.00-3.85%-4.00-3.96%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.08%1.001.11%0.000.00%-1.00-2.56%1.004.17%-1.00-7.69%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%-2.00-1.98%0.000.00%-1.00-1.37%-3.00-1.43%-1.00-2.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4718.44 1115.69 1747.48
Net Change -29.19 -6.63 -9.33
Change % -0.61% -0.59% -0.53%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 57584 47839752 1688.70
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 61  211  29 
Item NameLTPValue
CNATEX 25.2088.91
LAFSURCEML 124.3061.05
CVOPRL 500.3060.28
BSCCL 109.0058.52
GP 329.4042.00
AAMRATECH 37.6038.00
SQURPHARMA 254.9035.84
GSPFINANCE 27.8034.87
BRACBANK 39.7034.22
BEDL 33.6032.47
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.20-100.00
MATINSPINN 42.60-100.00
MALEKSPIN 17.80-100.00
MAKSONSPIN 13.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.10-100.00
DACCADYE 15.70-100.00
BATBC 2900.00-100.00
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.20-100.00
MATINSPINN 42.60-100.00
MALEKSPIN 17.80-100.00
MAKSONSPIN 13.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.10-100.00
DACCADYE 15.70-100.00
BATBC 2900.00-100.00


External Links


Latest Market

ANWARGALV

Last Trade Price : 36.30

Change :0.20

Change % :0.55

Open Price :36.80

High Price:37.00

Low Price:35.20

Today's Closed Price :0.00

Total Tades :101

Total Volumes :48948

Yesterday's Closed Price : 36.10

Last Update :2015-01-29 14:07:46

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02652

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.