1JANATAMF4.901STPRIMFMF12.103RDICB235.005THICB188.006THICB57.107THICB81.108THICB66.50AAMRATECH38.00ABB1STMF6.00ABBANK27.80ACI421.90ACIFORMULA134.70ACTIVEFINE65.20AFCAGRO44.90AFTABAUTO60.70AGNISYSL30.60AGRANINS17.60AIBL1STIMF4.60AIMS1STMF27.80ALARABANK15.20AL-HAJTEX99.90ALLTEX23.80AMBEEPHA288.50AMCL(PRAN)210.00ANLIMAYARN19.30ANWARGALV34.10APEXFOODS99.00APEXFOOT407.00APEXSPINN69.80APEXTANRY129.20APOLOISPAT16.20ARAMIT278.50ARAMITCEM31.90ARGONDENIM33.90ASIAINS19.40ASIAPACINS17.50ATLASBANG129.00AZIZPIPES20.00BANGAS354.50BANKASIA17.70BATASHOE1315.00BAYLEASING27.00BBS43.70BDAUTOCA20.60BDCOM24.80BDFINANCE13.60BDLAMPS112.80BDTHAI38.10BDWELDING16.10BEACHHATCH20.80BEACONPHAR15.20BEDL31.50BENGALWTL57.70BERGERPBL1487.00BEXIMCO31.90BGIC19.20BIFC13.80BRACBANK35.70BRACSCBOND1065.00BSC433.80BSCCL136.50BSRMSTEEL71.50BXPHARMA56.80BXSYNTH11.00CENTRALINS22.50CENTRALPHL26.60CITYBANK20.70CITYGENINS16.80CMCKAMAL16.50CNATEX18.30CONFIDCEM100.00CONTININS17.40CVOPRL467.50DACCADYE13.60DAFODILCOM13.10DBH76.20DBH1STMF4.50DELTALIFE153.00DELTASPINN12.30DESCO64.10DESHBANDHU18.30DHAKABANK19.90DHAKAINS23.40DSHGARME81.70DULAMIACOT8.00DUTCHBANGL91.00EASTERNINS29.90EASTLAND30.30EBL28.40EBL1STMF5.00EBLNRBMF4.40ECABLES118.10EHL40.00EMERALDOIL38.80ENVOYTEX52.50EXIMBANK11.10FAMILYTEX18.80FARCHEM27.20FAREASTLIF74.60FASFIN15.90FBFIF6.10FEDERALINS15.30FEKDIL24.70FINEFOODS10.10FIRSTSBANK11.30FLEASEINT16.80FUWANGCER13.60FUWANGFOOD23.00GBBPOWER20.60GEMINISEA188.00GENNEXT13.10GHAIL23.60GHCL39.00GLAXOSMITH1710.00GLOBALINS15.90GOLDENSON39.30GP329.10GPHISPAT42.50GQBALLPEN100.80GRAMEEN122.00GRAMEENS211.10GREENDELMF4.40GREENDELT60.00GSPFINANCE14.90HAKKANIPUL23.40HEIDELBCEM518.40HFL25.70HRTEX22.30HWAWELLTEX33.60IBBLPBOND966.00IBNSINA101.60ICB133.90ICB1STNRB20.30ICB2NDNRB7.60ICB3RDNRB4.40ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK4.80ICBSONALI16.40IDLC70.60IFADAUTOS52.80IFIC25.00IFIC1STMF4.70IFILISLMF15.90ILFSL14.10IMAMBUTTON11.20INTECH13.40IPDC17.00ISLAMIBANK23.30ISLAMICFIN16.00ISLAMIINS18.20ISNLTD12.30JAMUNABANK12.90JAMUNAOIL202.80JANATAINS14.50JMISMDL168.40JUTESPINN49.00KARNAPHULI16.20KAY&QUE13.90KBPPWBIL25.00KEYACOSMET19.70KOHINOOR333.40KPCL55.40KPPL20.10LAFSURCEML112.30LANKABAFIN33.40LEGACYFOOT23.60LIBRAINFU385.90LINDEBD905.00LRGLOBMF14.30MAKSONSPIN10.90MALEKSPIN17.90MARICO1175.80MATINSPINN39.00MBL1STMF4.30MEGCONMILK7.80MEGHNACEM115.00MEGHNALIFE78.20MEGHNAPET6.80MERCANBANK13.20MERCINS14.70METROSPIN11.50MHSML32.30MICEMENT66.10MIDASFIN13.60MIRACLEIND14.20MITHUNKNIT82.90MJLBD121.90MODERNDYE82.00MONNOCERA27.40MONNOSTAF290.10MPETROLEUM196.20NATLIFEINS227.00NAVANACNG54.00NBL11.70NCCBANK10.80NCCBLMF14.20NFML25.90NHFIL25.90NITOLINS24.50NLI1STMF8.30NORTHERN197.00NORTHRNINS23.00NPOLYMAR75.30NTC700.00NTLTUBES124.30OLYMPIC215.50ONEBANKLTD15.00ORIONINFU40.60ORIONPHARM43.50PADMALIFE38.30PADMAOIL243.30PARAMOUNT14.50PENINSULA22.70PEOPLESINS19.40PF1STMF4.90PHARMAID254.90PHENIXINS30.20PHOENIXFIN24.30PHPMF14.40PIONEERINS41.60PLFSL18.50POPULAR1MF4.70POPULARLIF140.00POWERGRID35.50PRAGATIINS40.80PRAGATILIF107.00PREMIERBAN9.70PREMIERCEM65.50PREMIERLEA9.10PRIME1ICBA4.40PRIMEBANK18.90PRIMEFIN17.50PRIMELIFE57.60PRIMETEX17.20PROGRESLIF69.00PROVATIINS16.00PTL18.80PUBALIBANK24.60PURABIGEN16.90QSMDRYCELL59.30RAHIMAFOOD33.90RAHIMTEXT238.60RAKCERAMIC53.60RANFOUNDRY98.60RDFOOD19.10RECKITTBEN1280.00RELIANCE16.80RELIANCINS53.00RENATA1102.00RENWICKJA256.10REPUBLIC21.30RNSPIN27.60RSRMSTEEL49.00RUPALIBANK53.00RUPALIINS21.90RUPALILIFE44.00SAFKOSPINN21.40SAIFPOWER62.50SAIHAMCOT18.70SAIHAMTEX23.80SALAMCRST29.40SALVOCHEM18.10SAMORITA78.90SANDHANINS57.00SAPORTL64.00SEBL1STMF8.00SHAHJABANK11.70SHURWID22.60SHYAMPSUG7.80SIBL15.90SINGERBD218.60SINOBANGLA25.90SONALIANSH116.00SONARBAINS15.70SONARGAON10.30SOUTHEASTB19.70SPCERAMICS13.00SPPCL46.60SQUARETEXT91.30SQURPHARMA260.00STANCERAM36.20STANDARINS23.10STANDBANKL12.20STYLECRAFT835.10SUMITPOWER35.00SUNLIFEINS37.60TAKAFULINS23.10TALLUSPIN14.70TITASGAS75.20TRUSTB1MF5.00TRUSTBANK17.40TUNGHAI19.10UNIONCAP18.00UNIQUEHRL60.50UNITEDAIR8.20UNITEDFIN25.50UNITEDINS28.60USMANIAGL114.10UTTARABANK24.00UTTARAFIN70.90WATACHEM214.00WMSHIPYARD42.80ZAHINTEX13.70ZEALBANGLA7.90
0.000.00%0.000.00%-13.00-5.24%8.004.44%-1.00-1.72%-1.00-1.22%2.003.08%1.002.70%0.000.00%0.000.00%7.001.69%3.002.27%-1.00-1.52%1.002.27%0.000.00%1.003.33%1.005.88%0.000.00%0.000.00%0.000.00%3.003.09%0.000.00%2.000.70%-1.00-0.47%0.000.00%0.000.00%0.000.00%-5.00-1.21%0.000.00%1.000.78%0.000.00%4.001.45%1.003.23%0.000.00%-1.00-5.00%1.005.88%-1.00-0.77%0.000.00%13.003.80%0.000.00%10.000.77%0.000.00%2.004.76%0.000.00%0.000.00%0.000.00%-1.00-0.88%1.002.70%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%5.000.34%0.000.00%0.000.00%0.000.00%-1.00-2.70%15.001.43%0.000.00%-1.00-0.72%1.001.41%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.65%0.000.00%0.000.00%-2.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%1.001.23%0.000.00%-4.00-4.21%1.003.45%-1.00-3.23%0.000.00%0.000.00%-1.00-20.00%-1.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.08%0.000.00%1.004.35%0.000.00%11.000.65%0.000.00%0.000.00%-4.00-1.20%0.000.00%1.001.00%0.000.00%0.000.00%-1.00-20.00%-1.00-1.64%0.000.00%0.000.00%5.000.97%0.000.00%0.000.00%0.000.00%-3.00-0.31%0.000.00%-1.00-0.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%-5.00-4.27%-1.00-2.94%0.000.00%31.008.73%12.001.34%0.000.00%0.000.00%0.000.00%6.000.51%0.000.00%0.000.00%0.000.00%1.000.88%-1.00-1.27%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%2.002.50%0.000.00%-1.00-0.34%0.000.00%-2.00-0.87%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%1.000.51%0.000.00%2.002.74%-37.00-5.02%1.000.81%-4.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-5.00%0.000.00%2.000.79%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%-2.00-1.41%0.000.00%0.000.00%4.003.88%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%1.005.88%2.003.57%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%-1.00-1.00%0.000.00%-2.00-0.16%0.000.00%0.000.00%18.001.66%2.000.79%0.000.00%1.003.70%0.000.00%1.001.92%0.000.00%0.000.00%-1.00-4.55%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%1.001.59%0.000.00%1.009.09%1.004.55%0.000.00%0.000.00%2.000.92%1.004.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.38%-1.00-2.70%0.000.00%0.000.00%-8.00-0.95%0.000.00%1.002.70%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%1.003.57%-1.00-0.87%0.000.00%1.001.43%4.001.90%2.004.88%0.000.00%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4679.54 1110.41 1738.19
Net Change -16.25 -4.77 -10.79
Change % -0.35% -0.43% -0.62%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 60338 50800002 2104.78
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 137  114  54 
Item NameLTPValue
LAFSURCEML 112.3093.87
GP 329.1080.15
SAPORTL 64.0077.82
SIBL 15.9074.97
BSCCL 136.5061.53
OLYMPIC 215.5059.83
MJLBD 121.9048.36
SQURPHARMA 260.0047.31
ACI 421.9047.03
SOUTHEASTB 19.7038.46
Item NameLTP% Change
MALEKSPIN 17.90-100.00
MAKSONSPIN 10.90-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 905.00-100.00
LIBRAINFU 385.90-100.00
LEGACYFOOT 23.60-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 15.30-100.00
CVOPRL 467.50-100.00
BATASHOE 1315.00-100.00
Item NameLTP% Change
MALEKSPIN 17.90-100.00
MAKSONSPIN 10.90-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 905.00-100.00
LIBRAINFU 385.90-100.00
LEGACYFOOT 23.60-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 15.30-100.00
CVOPRL 467.50-100.00
BATASHOE 1315.00-100.00


External Links


Latest Market

ANWARGALV

Last Trade Price : 34.10

Change :0.00

Change % :0.00

Open Price :34.40

High Price:35.30

Low Price:33.90

Today's Closed Price :0.00

Total Tades :46

Total Volumes :23816

Yesterday's Closed Price : 34.10

Last Update :2015-03-04 14:15:48

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00267

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.