AAMRATECH 35.10ABB1STMF 6.40ABBANK 26.00ACI 479.00ACIFORMULA154.00ACIZCBOND 1051.00ACTIVEFINE77.80AFTABAUTO 82.80AIMS1STMF 27.40ALARABANK 16.00AL-HAJTEX 132.00APEXFOODS 105.00APEXFOOT 493.40APEXTANRY 168.90APOLOISPAT23.40ARAMITCEM 44.50ARGONDENIM43.00ATLASBANG 163.00BANGAS 362.30BAYLEASING32.30BBS 57.50BDFINANCE 17.50BDLAMPS 124.20BDTHAI 34.70BEACHHATCH24.40BEACONPHAR15.00BEDL 36.50BEXIMCO 42.60BIFC 17.50BRACBANK 32.50BSC 588.50BSCCL 145.50BSRMSTEEL 108.30BXPHARMA 69.40BXSYNTH 13.00CENTRALINS26.10CENTRALPHL35.20CITYBANK 22.70CMCKAMAL 23.30CONFIDCEM 120.30CVOPRL 682.00DACCADYE 20.20DAFODILCOM15.60DELTALIFE 194.20DELTASPINN17.50DESCO 69.60DESHBANDHU18.50DHAKABANK 20.60DHAKAINS 30.00DSHGARME 86.20DUTCHBANGL96.00EHL 51.50EMERALDOIL43.60EXIMBANK 11.80FAMILYTEX 26.40FARCHEM 44.40FAREASTFIN12.00FASFIN 19.60FEDERALINS20.50FEKDIL 34.00FIRSTSBANK13.30FLEASEINT 23.20FUWANGCER 16.80FUWANGFOOD21.60GBBPOWER 24.70GENNEXT 17.00GHCL 45.50GOLDENSON 52.20GP 374.90GRAMEENS2 14.90HAKKANIPUL24.50HEIDELBCEM534.00HWAWELLTEX47.00ICB3RDNRB 5.00ICBIBANK 4.80IDLC 78.50IFIC 27.20IFILISLMF16.10ILFSL 15.90INTECH 16.00ISLAMIBANK28.50ISLAMICFIN20.90JAMUNAOIL 254.00KEYACOSMET24.80KPCL 64.20KPPL 26.00LAFSURCEML134.20LANKABAFIN52.00MAKSONSPIN14.60MATINSPINN44.50MBL1STMF 5.10MEGHNACEM 135.80MEGHNALIFE101.50MERCANBANK14.30MERCINS 20.70METROSPIN 16.30MHSML 22.00MICEMENT 90.30MIRACLEIND16.70MJLBD 148.20MPETROLEUM268.40NATLIFEINS245.00NBL 12.50NCCBANK 11.90NTLTUBES 170.10ONEBANKLTD14.70ORIONPHARM56.20PADMAOIL 337.30PENINSULA 32.60PHARMAID 190.20PHOENIXFIN29.00PHPMF1 5.10PLFSL 26.50POPULAR1MF5.50POPULARLIF235.00POWERGRID 51.10PREMIERBAN10.70PREMIERCEM85.10PRIMEBANK 21.00PRIMEFIN 24.20PRIMELIFE 88.00PTL 34.40PUBALIBANK28.00QSMDRYCELL43.40RAHIMTEXT 384.20RAKCERAMIC63.70RANFOUNDRY112.00RDFOOD 22.80REPUBLIC 28.80RNSPIN 24.80RSRMSTEEL 84.30RUPALIINS 25.20RUPALILIFE51.70SAIFPOWER 68.40SAIHAMTEX 33.50SALAMCRST 35.20SALVOCHEM 20.60SAMATALETH24.00SAPORTL 62.80SHAHJABANK12.10SHURWID 42.50SIBL 13.60SINGERBD 253.90SINOBANGLA31.30SONALIANSH135.80SOUTHEASTB20.10SPCL 118.60SPPCL 55.50SQUARETEXT92.20SQURPHARMA278.90STANDBANKL14.00SUMITPOWER42.80TALLUSPIN 27.10TITASGAS 93.60TUNGHAI 20.90UCBL 28.00ULC 26.40UNITEDAIR 10.20USMANIAGL 152.50UTTARABANK27.60ZAHINTEX 20.90
0.000.00%-1.00-14.29%0.000.00%4.000.84%1.000.65%-65.00-5.82%1.001.30%1.001.22%0.000.00%-1.00-5.88%2.001.54%1.000.96%0.000.00%8.004.97%-3.00-11.54%0.000.00%1.002.38%0.000.00%2.000.56%0.000.00%1.001.75%1.005.88%2.001.64%1.002.94%0.000.00%0.000.00%1.002.78%1.002.38%0.000.00%1.003.13%3.000.51%1.000.69%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.84%13.001.94%0.000.00%1.006.67%0.000.00%1.005.88%0.000.00%1.005.56%0.000.00%0.000.00%1.001.18%-1.00-1.03%1.001.96%1.002.33%0.000.00%0.000.00%1.002.33%0.000.00%1.005.26%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%1.002.22%0.000.00%1.000.27%0.000.00%0.000.00%-26.00-4.64%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%1.000.75%1.001.96%0.000.00%1.002.27%0.000.00%2.001.49%-1.00-0.97%-1.00-6.67%1.005.00%0.000.00%0.000.00%1.001.12%1.006.25%0.000.00%-1.00-0.37%3.001.24%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.30%0.000.00%1.000.53%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-2.49%0.000.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%2.002.33%0.000.00%0.000.00%0.000.00%31.008.78%0.000.00%7.006.67%0.000.00%0.000.00%-1.00-3.85%2.002.44%0.000.00%0.000.00%1.001.49%2.006.25%0.000.00%0.000.00%1.004.35%2.003.28%0.000.00%2.004.88%0.000.00%2.000.79%0.000.00%3.002.26%0.000.00%11.0010.19%1.001.82%0.000.00%-1.00-0.36%0.000.00%0.000.00%0.000.00%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%2.001.32%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5236.80 1233.24 1974.26
Net Change 2.98 -0.24 2.21
Change % 0.06% -0.02% 0.11%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 10193 11486376 595.45
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 98  42  21 
Item NameLTPValue
RSRMSTEEL 84.3098.16
BEXIMCO 42.6034.97
HEIDELBCEM 534.0033.96
BXPHARMA 69.4033.37
SAIFPOWER 68.4030.76
KPCL 64.2024.74
APOLOISPAT 23.4021.14
FARCHEM 44.4020.49
SAPORTL 62.8020.08
BEDL 36.5018.84
Item NameLTP% Change
ZAHINTEX 20.90-100.00
UTTARABANK 27.60-100.00
USMANIAGL 152.50-100.00
UNITEDAIR 10.20-100.00
SINOBANGLA 31.30-100.00
RAHIMTEXT 384.20-100.00
PADMAOIL 337.30-100.00
MERCANBANK 14.30-100.00
INTECH 16.00-100.00
GHCL 45.50-100.00
Item NameLTP% Change
ZAHINTEX 20.90-100.00
UTTARABANK 27.60-100.00
USMANIAGL 152.50-100.00
UNITEDAIR 10.20-100.00
SINOBANGLA 31.30-100.00
RAHIMTEXT 384.20-100.00
PADMAOIL 337.30-100.00
MERCANBANK 14.30-100.00
INTECH 16.00-100.00
GHCL 45.50-100.00


External Links


Latest Market

ANWARGALV

Last Trade Price : 0.00

Change :-29.50

Change % :-100.00

Open Price :29.50

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 29.50

Last Update :Oct 22 2014 10:45:52:700AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01137

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.