1JANATAMF 5.501STPRIMFMF16.506THICB 53.408THICB 56.00AAMRATECH 37.40ABB1STMF 6.00ABBANK 23.30ACI 348.40ACIFORMULA85.00ACIZCBOND 983.00ACTIVEFINE65.90AFCAGRO 53.80AFTABAUTO 78.00AGNISYSL 32.30AGRANINS 18.90AIBL1STIMF5.00AIMS1STMF 28.80ALARABANK 14.30AL-HAJTEX 154.00ALLTEX 7.20AMBEEPHA 251.30AMCL(PRAN)230.60ANLIMAYARN24.60ANWARGALV 28.50APEXFOODS 104.00APEXFOOT 373.00APEXSPINN 67.50APEXTANRY 147.00APOLOISPAT29.40ARAMIT 305.00ARAMITCEM 43.70ARGONDENIM44.90ASIAINS 22.60ASIAPACINS21.50ATLASBANG 151.20AZIZPIPES 15.00BANGAS 494.00BANKASIA 17.60BATASHOE 1035.00BATBC 2600.00BAYLEASING27.00BDAUTOCA 26.20BDBUILDING63.80BDCOM 27.30BDFINANCE 12.30BDLAMPS 110.90BDTHAI 27.50BDWELDING 11.60BEACHHATCH24.60BEACONPHAR14.10BEDL 33.10BENGALWTL 56.70BERGERPBL 1080.00BEXIMCO 43.10BGIC 22.40BIFC 15.50BRACBANK 27.10BRACSCBOND1042.50BSC 619.50BSCCL 143.00BSRMSTEEL 95.30BXPHARMA 57.40BXSYNTH 10.40CENTRALINS25.80CENTRALPHL39.90CITYBANK 15.80CITYGENINS19.40CMCKAMAL 25.10CONFIDCEM 113.20CONTININS 22.70CVOPRL 603.30DACCADYE 21.50DAFODILCOM13.20DBH 60.90DBH1STMF 4.80DELTALIFE 125.40DELTASPINN18.00DESCO 54.50DESHBANDHU20.70DHAKABANK 17.20DHAKAINS 27.80DSHGARME 96.20DULAMIACOT6.80DUTCHBANGL83.50EASTERNINS34.40EASTLAND 35.00EASTRNLUB 414.00EBL 26.50EBL1STMF 5.40EBLNRBMF 5.30ECABLES 123.00EHL 57.80EMERALDOIL45.00ENVOYTEX 49.50EXIMBANK 10.00FAMILYTEX 23.30FARCHEM 51.80FAREASTFIN9.70FAREASTLIF86.90FASFIN 15.50FBFIF 7.10FEDERALINS17.20FEKDIL 40.00FINEFOODS 18.30FIRSTSBANK10.60FLEASEINT 18.20FUWANGCER 16.70FUWANGFOOD22.80GBBPOWER 23.40GENNEXT 16.70GHAIL 37.20GHCL 43.70GLAXOSMITH1455.00GLOBALINS 20.30GOLDENSON 48.70GP 343.00GPHISPAT 47.00GQBALLPEN 111.70GRAMEEN1 31.50GRAMEENS2 13.20GREENDELMF4.60GREENDELT 82.50GSPFINANCE18.40HAKKANIPUL28.30HEIDELBCEM500.00HRTEX 31.00HWAWELLTEX48.80IBBLPBOND 981.00IBNSINA 98.20ICB 1778.25ICB1STNRB 24.50ICB2NDNRB 8.10ICB3RDNRB 4.40ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 4.60ICBISLAMIC16.40ICBSONALI16.70IDLC 59.00IFIC 23.00IFIC1STMF 5.30IFILISLMF15.20ILFSL 10.90IMAMBUTTON7.50INTECH 16.50IPDC 14.70ISLAMIBANK22.90ISLAMICFIN13.60ISLAMIINS 22.00ISNLTD 11.20JAMUNABANK12.10JAMUNAOIL 226.20JANATAINS 18.60JMISMDL 175.00JUTESPINN 52.80KARNAPHULI18.50KAY&QUE 12.20KEYACOSMET25.10KPCL 51.00KPPL 33.40LAFSURCEML118.10LANKABAFIN46.50LEGACYFOOT29.80LINDEBD 840.00LRGLOBMF1 5.00MAKSONSPIN16.20MALEKSPIN 26.10MARICO 1120.00MATINSPINN48.70MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 126.10MEGHNALIFE89.00MERCANBANK12.70MERCINS 18.90METROSPIN 17.30MHSML 34.50MICEMENT 84.90MIDASFIN 13.80MIRACLEIND18.10MITHUNKNIT102.40MJLBD 112.90MODERNDYE 82.40MONNOCERA 30.30MPETROLEUM271.50MTB 16.20NATLIFEINS223.60NAVANACNG 54.40NBL 11.00NCCBANK 10.30NCCBLMF1 5.50NHFIL 26.10NITOLINS 28.10NLI1STMF 7.40NORTHRNINS32.10NPOLYMAR 58.70NTLTUBES 163.00OLYMPIC 223.90ONEBANKLTD12.30ORIONINFU 50.50ORIONPHARM49.90PADMALIFE 54.00PADMAOIL 334.20PARAMOUNT 18.30PENINSULA 34.20PEOPLESINS22.10PF1STMF 4.60PHARMAID 180.30PHENIXINS 35.50PHOENIXFIN25.70PHPMF1 4.70PIONEERINS46.10PLFSL 15.60POPULAR1MF5.20POPULARLIF157.90POWERGRID 43.00PRAGATIINS42.50PRAGATILIF91.30PREMIERBAN9.70PREMIERCEM90.30PREMIERLEA7.00PRIME1ICBA4.60PRIMEBANK 19.30PRIMEFIN 19.10PRIMEINSUR18.90PRIMELIFE 82.20PRIMETEX 23.40PROGRESLIF92.90PROVATIINS20.70PTL 37.90PUBALIBANK25.80PURABIGEN 16.80QSMDRYCELL37.90RAHIMAFOOD40.60RAHIMTEXT 319.00RAKCERAMIC45.10RANFOUNDRY100.00RDFOOD 22.60RELIANCE1 7.10RENATA 945.90RENWICKJA 270.70REPUBLIC 26.60RNSPIN 27.10RUPALIBANK59.80RUPALIINS 24.50RUPALILIFE49.50SAFKOSPINN24.00SAIHAMCOT 22.00SAIHAMTEX 29.20SALAMCRST 34.80SALVOCHEM 22.10SAMATALETH24.10SAMORITA 91.40SANDHANINS59.10SAPORTL 32.50SAVAREFR 59.10SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.30SINGERBD 196.60SINOBANGLA26.80SONALIANSH120.30SONARBAINS17.10SONARGAON 8.80SOUTHEASTB17.60SPCERAMICS13.30SPPCL 53.20SQUARETEXT87.00SQURPHARMA240.80STANDARINS25.10STANDBANKL11.00SUMITPOWER41.60SUNLIFEINS43.90TAKAFULINS25.70TALLUSPIN 30.50TITASGAS 81.10TRUSTB1MF 5.60TRUSTBANK 13.70TUNGHAI 26.40UCBL 25.00ULC 22.30UNIONCAP 18.40UNIQUEHRL 67.90UNITEDAIR 13.00UNITEDINS 33.90USMANIAGL 146.00UTTARABANK23.00UTTARAFIN 69.40WATACHEM 245.60ZAHINTEX 22.70ZEALBANGLA7.00
0.000.00%1.006.25%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%2.000.58%0.000.00%-1.00-0.10%0.000.00%0.000.00%1.001.30%0.000.00%1.005.56%0.000.00%1.003.57%0.000.00%1.000.65%0.000.00%10.004.15%6.002.67%1.004.17%1.003.57%5.005.05%3.000.81%2.003.03%3.002.08%-1.00-3.33%9.003.04%1.002.33%0.000.00%1.004.55%1.004.76%1.000.67%0.000.00%5.001.02%0.000.00%7.000.68%-4.00-0.15%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%1.009.09%1.004.17%0.000.00%0.000.00%3.005.56%-17.00-1.55%1.002.38%0.000.00%1.006.67%0.000.00%63.006.43%-11.00-1.74%-143.00-100.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%1.005.56%1.004.17%1.000.89%1.004.55%42.007.49%1.004.76%0.000.00%0.000.00%0.000.00%2.001.63%0.000.00%1.001.85%0.000.00%0.000.00%2.007.69%3.003.23%0.000.00%1.001.20%1.003.03%1.002.94%15.003.76%1.003.85%0.000.00%0.000.00%4.003.36%1.001.75%0.000.00%1.002.04%0.000.00%0.000.00%-1.00-1.89%0.000.00%3.003.57%1.006.67%0.000.00%0.000.00%2.005.26%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%1.002.78%0.000.00%-38.00-2.55%0.000.00%1.002.08%4.001.18%0.000.00%1.000.90%2.006.67%0.000.00%0.000.00%2.002.47%0.000.00%1.003.70%1.000.20%0.000.00%0.000.00%4.000.41%0.000.00%7.000.40%1.004.17%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0013.33%1.007.14%0.000.00%1.007.69%1.004.76%1.0010.00%0.000.00%0.000.00%1.005.56%8.004.79%1.001.92%1.005.56%0.000.00%0.000.00%0.000.00%1.003.13%3.002.61%1.002.17%2.007.14%1.000.12%0.000.00%0.000.00%0.000.00%11.000.99%1.002.08%1.0025.00%0.000.00%1.000.80%1.001.14%0.000.00%1.005.56%0.000.00%1.002.94%1.001.19%1.007.69%1.005.88%3.003.03%2.001.80%-1.00-1.20%1.003.45%1.000.37%0.000.00%3.001.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%2.006.67%1.001.72%0.000.00%-1.00-0.44%0.000.00%3.006.25%1.002.04%2.003.85%5.001.52%0.000.00%0.000.00%0.000.00%0.000.00%3.001.69%2.005.88%1.004.00%0.000.00%1.002.22%1.006.67%0.000.00%10.006.76%0.000.00%2.004.88%-87.00-100.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%1.005.56%1.001.23%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%12.003.91%1.002.27%-2.00-1.96%1.004.55%0.000.00%5.000.53%22.008.84%2.008.00%1.003.85%1.001.69%1.004.17%2.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%2.002.25%1.001.72%1.003.13%-1.00-1.67%0.000.00%0.000.00%0.000.00%-1.00-0.51%1.003.85%2.001.69%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%3.001.26%1.004.17%0.000.00%1.002.44%1.002.33%1.004.00%1.003.33%0.000.00%0.000.00%1.007.69%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%20.008.85%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4649.87 1094.71 1764.57
Net Change 47.43 11.14 18.57
Change % 1.03% 1.03% 1.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 75138 80671643 3052.79
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 228 36 25
Item NameLTPValue
GP 343.00144.59
BEXIMCO 43.10136.89
LAFSURCEML 118.10114.52
BXPHARMA 57.40106.81
SUMITPOWER 41.6087.14
RDFOOD 22.6083.81
UNITEDAIR 13.0082.62
BENGALWTL 56.7069.01
KPPL 33.4068.15
MJLBD 112.9064.39
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.70-100.00
SAIHAMCOT 22.00-100.00
PREMIERCEM 90.30-100.00
NHFIL 26.10-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.70-100.00
DELTASPINN 18.00-100.00
BEXIMCO 43.10-100.00
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.70-100.00
SAIHAMCOT 22.00-100.00
PREMIERCEM 90.30-100.00
NHFIL 26.10-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.70-100.00
DELTASPINN 18.00-100.00
BEXIMCO 43.10-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.