1JANATAMF 5.401STPRIMFMF18.103RDICB 201.004THICB 195.005THICB 156.006THICB 54.507THICB 80.008THICB 57.50AAMRATECH 37.40ABB1STMF 6.30ABBANK 24.70ACI 456.00ACIFORMULA159.50ACIZCBOND 990.00ACTIVEFINE73.60AFCAGRO 55.20AFTABAUTO 86.60AGNISYSL 33.00AGRANINS 18.70AIBL1STIMF4.90AIMS1STMF 27.20ALARABANK 16.00AL-HAJTEX 146.60ALLTEX 7.30AMBEEPHA 255.50AMCL(PRAN)229.80ANLIMAYARN27.90ANWARGALV 26.70APEXFOODS 106.00APEXFOOT 414.90APEXSPINN 77.00APEXTANRY 170.70APOLOISPAT27.80ARAMIT 299.10ARAMITCEM 43.70ARGONDENIM46.40ASIAINS 22.50ASIAPACINS21.30ATLASBANG 155.00AZIZPIPES 14.50BANGAS 473.00BANKASIA 18.10BATASHOE 1090.00BATBC 2840.00BAYLEASING29.40BDAUTOCA 25.90BDBUILDING62.50BDCOM 25.80BDFINANCE 13.90BDLAMPS 115.50BDTHAI 27.00BDWELDING 11.80BEACHHATCH24.70BEACONPHAR15.30BEDL 33.70BENGALWTL 62.60BERGERPBL 1075.20BEXIMCO 47.00BGIC 23.30BIFC 16.70BRACBANK 32.10BRACSCBOND1080.00BSC 598.25BSCCL 142.10BSRMSTEEL 111.50BXPHARMA 69.10BXSYNTH 10.90CENTRALINS25.80CENTRALPHL39.10CITYBANK 17.80CITYGENINS19.60CMCKAMAL 24.70CONFIDCEM 115.60CONTININS 23.20CVOPRL 662.00DACCADYE 19.90DAFODILCOM13.30DBH 66.20DBH1STMF 4.70DELTALIFE 167.10DELTASPINN16.60DESCO 57.40DHAKABANK 17.60DHAKAINS 28.20DSHGARME 91.90DULAMIACOT6.70DUTCHBANGL86.80EASTERNINS34.50EASTLAND 36.40EASTRNLUB 412.00EBL 28.00EBL1STMF 5.50EBLNRBMF 5.10ECABLES 129.90EHL 56.10EMERALDOIL46.00ENVOYTEX 52.00EXIMBANK 10.20FAMILYTEX 21.90FARCHEM 40.80FAREASTFIN10.20FAREASTLIF86.00FASFIN 16.20FEDERALINS17.50FEKDIL 35.40FINEFOODS 16.50FIRSTSBANK11.10FLEASEINT 19.90FUWANGCER 17.50FUWANGFOOD23.10GBBPOWER 23.80GEMINISEA 138.00GENNEXT 16.00GHAIL 35.00GHCL 43.50GLAXOSMITH1481.00GLOBALINS 20.10GOLDENSON 52.70GP 374.60GPHISPAT 56.10GQBALLPEN 112.20GRAMEEN1 29.50GRAMEENS2 13.20GREENDELMF4.50GREENDELT 81.00GSPFINANCE20.50HAKKANIPUL26.00HEIDELBCEM530.00HRTEX 31.80HWAWELLTEX48.40IBBLPBOND 1000.00IBNSINA 102.10ICB 1405.00ICB1STNRB 24.50ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.90ICBEPMF1S14.50ICBIBANK 4.70ICBISLAMIC15.10ICBSONALI16.50IDLC 66.60IFIC 24.60IFIC1STMF 5.30IFILISLMF15.20ILFSL 12.60IMAMBUTTON7.50INTECH 15.20IPDC 17.00ISLAMIBANK23.90ISLAMICFIN16.30ISLAMIINS 21.50ISNLTD 10.30JAMUNABANK12.60JAMUNAOIL 226.30JANATAINS 18.40JMISMDL 167.40JUTESPINN 57.00KARNAPHULI18.70KAY&QUE 12.40KEYACOSMET23.50KPCL 52.80KPPL 27.10LAFSURCEML133.70LANKABAFIN52.70LEGACYFOOT28.20LIBRAINFU 400.00LINDEBD 887.00LRGLOBMF1 5.10MAKSONSPIN15.40MALEKSPIN 23.60MARICO 1191.00MATINSPINN45.70MBL1STMF 4.50MEGCONMILK8.00MEGHNACEM 126.80MEGHNALIFE95.00MEGHNAPET 5.40MERCANBANK13.10MERCINS 18.50METROSPIN 17.00MHSML 27.80MICEMENT 85.70MIDASFIN 14.00MIRACLEIND16.20MITHUNKNIT100.00MJLBD 140.60MODERNDYE 83.40MONNOCERA 29.20MONNOSTAF 292.10MPETROLEUM265.30MTB 16.70NATLIFEINS229.20NAVANACNG 68.70NBL 11.20NCCBANK 10.60NCCBLMF1 5.40NHFIL 28.40NITOLINS 27.00NLI1STMF 7.60NORTHRNINS31.90NPOLYMAR 58.20NTC 770.00NTLTUBES 155.00OLYMPIC 226.50ONEBANKLTD12.90ORIONINFU 59.70ORIONPHARM56.30PADMALIFE 55.10PADMAOIL 332.70PARAMOUNT 18.00PENINSULA 31.30PEOPLESINS22.70PF1STMF 4.60PHARMAID 177.70PHENIXINS 36.00PHOENIXFIN27.80PHPMF1 4.70PIONEERINS46.10PLFSL 19.40POPULAR1MF5.10POPULARLIF149.10POWERGRID 44.60PRAGATIINS42.60PRAGATILIF87.00PREMIERBAN9.90PREMIERCEM86.80PREMIERLEA7.30PRIME1ICBA4.50PRIMEBANK 20.20PRIMEFIN 24.00PRIMEINSUR18.80PRIMELIFE 85.90PRIMETEX 24.30PROGRESLIF91.00PROVATIINS20.50PTL 36.60PUBALIBANK25.90PURABIGEN 17.00QSMDRYCELL36.80RAHIMAFOOD45.60RAHIMTEXT 318.70RAKCERAMIC54.40RANFOUNDRY103.20RDFOOD 21.80RECKITTBEN1067.00RELIANCE1 7.30RELIANCINS60.10RENATA 971.00RENWICKJA 253.90REPUBLIC 26.70RNSPIN 24.10RUPALIBANK63.40RUPALIINS 25.00RUPALILIFE50.60SAFKOSPINN31.00SAIHAMCOT 21.30SAIHAMTEX 36.90SALAMCRST 35.50SALVOCHEM 21.30SAMORITA 98.70SANDHANINS60.50SAPORTL 41.40SEBL1STMF 7.30SHAHJABANK10.00SHURWID 39.00SHYAMPSUG 6.30SIBL 12.20SINGERBD 221.00SINOBANGLA25.90SONALIANSH118.40SONARBAINS17.80SONARGAON 8.80SOUTHEASTB19.00SPCERAMICS14.10SPPCL 56.20SQUARETEXT87.30SQURPHARMA232.40STANCERAM 48.00STANDARINS26.80STANDBANKL11.60SUMITPOWER43.10SUNLIFEINS44.10TAKAFULINS25.40TALLUSPIN 28.80TITASGAS 80.30TRUSTB1MF 5.50TRUSTBANK 14.00TUNGHAI 23.00UCBL 27.60ULC 25.40UNIONCAP 21.60UNIQUEHRL 73.70UNITEDAIR 12.00UNITEDINS 33.10USMANIAGL 144.00UTTARABANK24.10UTTARAFIN 73.20WATACHEM 229.50ZAHINTEX 21.40
0.000.00%0.000.00%8.004.15%2.001.04%1.000.65%1.001.85%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%-8.00-1.72%-9.00-5.33%-13.00-1.30%-3.00-3.90%0.000.00%5.006.10%-1.00-2.94%0.000.00%0.000.00%0.000.00%1.006.67%2.001.38%0.000.00%3.001.19%-2.00-0.86%-1.00-3.45%1.003.85%4.003.92%16.004.01%1.001.32%14.008.92%2.007.69%1.000.34%1.002.33%-1.00-2.13%1.004.55%0.000.00%0.000.00%0.000.00%-16.00-3.27%0.000.00%-18.00-1.62%35.001.25%1.003.57%0.000.00%5.008.62%1.004.00%1.007.69%-2.00-1.69%1.003.85%0.000.00%2.008.70%0.000.00%2.006.25%3.005.00%-16.00-1.47%4.009.30%0.000.00%2.0013.33%0.000.00%0.000.00%-5.00-0.83%3.002.16%-1.00-0.88%1.001.47%1.0010.00%1.004.00%0.000.00%1.005.88%1.005.26%1.004.17%-1.00-0.85%0.000.00%-12.00-1.78%0.000.00%0.000.00%1.001.54%0.000.00%-2.00-1.18%1.006.25%1.001.79%1.005.88%0.000.00%1.001.10%0.000.00%-1.00-1.14%1.002.94%1.002.86%-2.00-0.48%0.000.00%1.0020.00%0.000.00%0.000.00%2.003.70%3.006.98%1.001.96%0.000.00%0.000.00%2.005.13%0.000.00%2.002.38%1.006.67%1.005.88%0.000.00%1.006.25%0.000.00%1.005.26%1.005.88%0.000.00%2.009.09%-1.00-0.72%0.000.00%2.006.06%1.002.33%20.001.37%1.005.26%2.003.92%10.002.74%-55.00-100.00%1.000.90%-1.00-3.23%0.000.00%0.000.00%1.001.25%1.005.00%0.000.00%-11.00-2.03%1.003.23%3.006.67%-7.00-0.70%0.000.00%3.000.21%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%-1.00-1.47%1.004.17%0.000.00%0.000.00%1.008.33%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%1.008.33%-1.00-0.44%0.000.00%2.001.21%5.009.62%1.005.56%0.000.00%1.004.35%3.006.00%0.000.00%-5.00-3.60%1.001.92%1.003.70%4.001.01%-15.00-1.66%0.000.00%1.007.14%1.004.35%-9.00-0.75%0.000.00%1.0025.00%0.000.00%-1.00-0.78%-1.00-1.04%0.000.00%0.000.00%1.005.56%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%-3.00-2.08%0.000.00%1.003.57%4.001.39%1.000.38%1.006.25%3.001.33%-3.00-4.17%0.000.00%1.0010.00%0.000.00%1.003.70%0.000.00%1.0014.29%1.003.23%1.001.75%4.000.52%0.000.00%-4.00-1.73%0.000.00%4.007.14%0.000.00%1.001.85%1.000.30%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%1.002.86%2.007.69%0.000.00%0.000.00%1.005.56%0.000.00%-5.00-3.25%1.002.27%1.002.38%1.001.16%0.000.00%-1.00-1.14%0.000.00%1.0025.00%0.000.00%1.004.35%1.005.56%2.002.38%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%0.000.00%0.000.00%4.009.52%0.000.00%4.008.00%-1.00-0.96%1.004.76%-5.00-0.47%0.000.00%-2.00-3.23%-13.00-1.32%-1.00-0.39%1.003.85%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%1.005.00%1.002.78%1.002.86%0.000.00%5.005.32%1.001.67%3.007.89%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-5.00-2.21%1.004.00%1.000.85%1.005.88%0.000.00%0.000.00%1.007.69%2.003.70%3.003.57%-2.00-0.85%1.002.13%1.003.85%1.009.09%1.002.38%0.000.00%0.000.00%1.003.57%-1.00-1.23%1.0020.00%0.000.00%0.000.00%0.000.00%1.004.17%2.0010.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%1.001.39%1.000.44%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4915.54 1153.32 1902.91
Net Change 49.35 6.01 3.60
Change % 1.01% 0.52% 0.19%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 148893 187574962 8152.16
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 226  54  19 
Item NameLTPValue
BEXIMCO 47.00562.79
BSRMSTEEL 111.50306.52
GP 374.60276.04
BXPHARMA 69.10268.77
MJLBD 140.60250.88
SUMITPOWER 43.10246.28
LAFSURCEML 133.70230.99
GOLDENSON 52.70194.10
UNIQUEHRL 73.70178.92
ORIONPHARM 56.30160.39
Item NameLTP% Change
TALLUSPIN 28.80-100.00
TAKAFULINS 25.40-100.00
STANDARINS 26.80-100.00
RUPALIBANK 63.40-100.00
POWERGRID 44.60-100.00
NAVANACNG 68.70-100.00
LAFSURCEML 133.70-100.00
ICB2NDNRB 8.00-100.00
FINEFOODS 16.50-100.00
BERGERPBL 1075.20-100.00
Item NameLTP% Change
TALLUSPIN 28.80-100.00
TAKAFULINS 25.40-100.00
STANDARINS 26.80-100.00
RUPALIBANK 63.40-100.00
POWERGRID 44.60-100.00
NAVANACNG 68.70-100.00
LAFSURCEML 133.70-100.00
ICB2NDNRB 8.00-100.00
FINEFOODS 16.50-100.00
BERGERPBL 1075.20-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09197

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.