1JANATAMF4.501STPRIMFMF12.608THICB64.00AAMRATECH38.20ABBANK23.20ACI534.00ACIFORMULA157.80ACTIVEFINE64.00AFCAGRO43.20AFTABAUTO56.00AGNISYSL32.10AGRANINS15.10AIMS1STMF26.80ALARABANK12.40AL-HAJTEX96.40ALLTEX23.20AMBEEPHA334.80AMCL(PRAN)209.00ANWARGALV38.70APEXFOOT381.00APEXSPINN69.90APEXTANRY122.10APOLOISPAT15.00ARAMITCEM28.80ARGONDENIM32.50ASIAINS17.40ATLASBANG131.00BANGAS342.50BANKASIA13.30BATBC3105.00BAYLEASING24.30BBS42.90BDCOM24.80BDFINANCE12.30BDLAMPS116.00BDTHAI35.80BEACHHATCH19.30BEACONPHAR14.50BEDL31.30BENGALWTL58.40BERGERPBL1661.50BEXIMCO32.20BGIC15.80BIFC11.80BRACBANK35.00BSC389.30BSCCL122.60BSRMSTEEL72.30BXPHARMA55.60BXSYNTH10.10CENTRALPHL25.90CITYBANK17.20CITYGENINS14.10CMCKAMAL15.70CNATEX17.20CONFIDCEM94.00CONTININS15.80CVOPRL404.00DACCADYE13.10DAFODILCOM12.40DBH74.80DELTALIFE145.50DELTASPINN10.80DESCO63.20DESHBANDHU17.40DHAKABANK17.90DSHGARME79.60DUTCHBANGL78.70EASTERNINS24.50EBL25.90EBL1STMF4.60ECABLES128.50EHL39.80EMERALDOIL37.60ENVOYTEX48.30EXIMBANK9.90FAMILYTEX16.50FARCHEM27.90FAREASTFIN14.60FAREASTLIF72.00FEDERALINS13.80FEKDIL20.60FINEFOODS9.80FUWANGCER12.90FUWANGFOOD20.70GBBPOWER20.00GENNEXT12.10GHAIL22.20GLAXOSMITH1879.00GOLDENSON39.90GP358.80GQBALLPEN98.00GRAMEEN121.90GRAMEENS210.50GREENDELMF4.10GSPFINANCE12.70HEIDELBCEM458.00HFL24.90HRTEX22.90HWAWELLTEX27.00IBNSINA103.80ICB131.00ICB2NDNRB6.80ICBEPMF1S14.20ICBIBANK4.10ICBSONALI16.00IDLC50.30IFADAUTOS65.10IFIC21.80ILFSL11.90INTECH12.80IPDC14.10ISLAMIBANK20.40ISLAMICFIN14.70JAMUNABANK12.50JAMUNAOIL209.10JMISMDL194.00JUTESPINN53.00KARNAPHULI14.30KBPPWBIL22.50KEYACOSMET18.30KOHINOOR370.10KPCL63.10KPPL18.60LANKABAFIN30.80LEGACYFOOT23.50LINDEBD920.00LRGLOBMF14.00MAKSONSPIN9.90MALEKSPIN17.50MARICO1457.00MATINSPINN39.10MBL1STMF4.00MEGCONMILK7.50MEGHNACEM109.30MEGHNALIFE78.40MERCANBANK12.50MERCINS13.50METROSPIN10.30MHSML31.50MICEMENT65.00MIDASFIN12.50MIRACLEIND13.90MITHUNKNIT78.90MJLBD133.70MONNOCERA24.50MPETROLEUM202.00MTB13.60NATLIFEINS236.00NAVANACNG54.40NBL10.10NCCBANK10.30NCCBLMF14.00NFML24.30NHFIL24.30NITOLINS26.50NORTHERN214.90NORTHRNINS20.50NPOLYMAR78.50NTLTUBES112.90OLYMPIC223.60ONEBANKLTD12.60ORIONINFU42.70ORIONPHARM42.10PADMAOIL246.00PARAMOUNT13.20PENINSULA19.40PEOPLESINS17.20PHARMAID297.00PHENIXINS23.70PHOENIXFIN23.50PHPMF14.20PIONEERINS37.30PLFSL16.40POPULAR1MF4.40POPULARLIF169.20POWERGRID33.80PRAGATIINS35.80PREMIERBAN8.90PREMIERLEA7.70PRIME1ICBA4.20PRIMEBANK14.90PRIMEFIN15.30PRIMELIFE54.00PRIMETEX16.60PTL17.00PUBALIBANK19.70PURABIGEN17.30QSMDRYCELL57.80RAHIMTEXT239.90RAKCERAMIC52.20RANFOUNDRY98.80RDFOOD17.20RECKITTBEN1655.00RELIANCE16.30RENATA1158.30RENWICKJA275.00REPUBLIC18.10RNSPIN24.20RSRMSTEEL48.90RUPALIBANK40.00RUPALIINS19.90SAFKOSPINN19.50SAIFPOWER63.80SAIHAMCOT19.80SALAMCRST25.80SALVOCHEM17.00SANDHANINS57.00SAPORTL55.80SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM42.50SHURWID22.30SIBL13.80SINGERBD182.10SONALIANSH108.80SONARBAINS15.70SOUTHEASTB16.20SPCERAMICS11.80SPPCL48.60SQUARETEXT90.50SQURPHARMA259.60STANDARINS21.10STANDBANKL11.30SUMITPOWER34.90TAKAFULINS20.60TALLUSPIN14.50TITASGAS72.60TRUSTB1MF4.60TRUSTBANK13.40TUNGHAI20.30UCBL21.00UNIONCAP16.50UNIQUEHRL52.00UNITEDAIR7.90UNITEDFIN19.90UNITEDINS24.60UTTARAFIN63.90WATACHEM226.00WMSHIPYARD43.90ZAHEENSPIN23.80ZAHINTEX13.30ZEALBANGLA7.50
0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-0.63%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-6.25%0.000.00%-1.00-7.69%0.000.00%0.000.00%-3.00-0.89%4.001.95%1.002.63%-1.00-0.26%1.001.45%-1.00-0.81%0.000.00%1.003.57%1.003.13%-1.00-5.56%2.001.55%4.001.18%0.000.00%45.001.47%0.000.00%0.000.00%1.004.17%0.000.00%-2.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-0.36%0.000.00%0.000.00%0.000.00%0.000.00%1.000.26%2.001.65%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%3.000.75%0.000.00%-1.00-7.69%0.000.00%2.001.39%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%19.001.02%0.000.00%6.001.70%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%1.000.22%0.000.00%1.004.55%-1.00-3.57%1.000.97%2.001.55%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%1.000.48%0.000.00%3.006.00%0.000.00%1.004.55%0.000.00%10.002.78%2.003.28%1.005.56%1.003.33%0.000.00%9.000.99%0.000.00%0.000.00%1.005.88%33.002.32%0.000.00%0.000.00%0.000.00%-1.00-0.91%0.000.00%0.000.00%0.000.00%-1.00-9.09%1.003.23%-1.00-1.52%1.008.33%0.000.00%1.001.28%6.004.69%-1.00-3.85%0.000.00%0.000.00%-2.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.006.44%0.000.00%2.002.60%1.000.89%1.000.45%0.000.00%0.000.00%0.000.00%1.000.41%0.000.00%-1.00-5.00%-1.00-5.56%-5.00-1.66%0.000.00%1.004.35%0.000.00%-1.00-2.63%0.000.00%0.000.00%-2.00-1.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-1.00%0.000.00%74.004.68%0.000.00%2.000.17%7.002.61%0.000.00%0.000.00%1.002.08%-2.00-4.76%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-1.72%1.001.82%0.000.00%0.000.00%2.004.88%0.000.00%0.000.00%0.000.00%-1.00-0.91%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%1.000.39%0.000.00%0.000.00%0.000.00%1.005.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%1.000.44%1.002.33%1.004.35%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4516.64 1100.19 1720.61
Net Change 7.36 3.50 3.12
Change % 0.16% 0.32% 0.18%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 21587 17855523 1023.74
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 116  82  46 
Item NameLTPValue
MJLBD 133.70182.91
SHASHADNIM 42.50100.06
GP 358.8098.05
ACI 534.0075.69
IFADAUTOS 65.1049.53
KPCL 63.1044.88
AGNISYSL 32.1036.51
WMSHIPYARD 43.9029.00
PHARMAID 297.0024.23
ACIFORMULA 157.8021.85
Item NameLTP% Change
MHSML 31.50-100.00
METROSPIN 10.30-100.00
MERCINS 13.50-100.00
MERCANBANK 12.50-100.00
MEGHNALIFE 78.40-100.00
MEGHNACEM 109.30-100.00
MEGCONMILK 7.50-100.00
FUWANGCER 12.90-100.00
DBH 74.80-100.00
BAYLEASING 24.30-100.00
Item NameLTP% Change
MHSML 31.50-100.00
METROSPIN 10.30-100.00
MERCINS 13.50-100.00
MERCANBANK 12.50-100.00
MEGHNALIFE 78.40-100.00
MEGHNACEM 109.30-100.00
MEGCONMILK 7.50-100.00
FUWANGCER 12.90-100.00
DBH 74.80-100.00
BAYLEASING 24.30-100.00


External Links


Latest Market

ARGONDENIM

Last Trade Price : 32.50

Change :0.40

Change % :1.25

Open Price :32.20

High Price:32.60

Low Price:32.20

Today's Closed Price :0.00

Total Tades :24

Total Volumes :54854

Yesterday's Closed Price : 32.10

Last Update :2015-03-31 11:10:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02551

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.