1JANATAMF 5.501STPRIMFMF18.002NDICB 250.504THICB 207.006THICB 56.307THICB 86.50AAMRATECH 34.00ABB1STMF 6.60ABBANK 25.90ACI 463.30ACIFORMULA151.60ACIZCBOND 1034.00ACTIVEFINE75.50AFCAGRO 54.30AFTABAUTO 80.30AGNISYSL 30.00AGRANINS 20.20AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 16.90AL-HAJTEX 125.60ALLTEX 8.70AMBEEPHA 259.00AMCL(PRAN)230.00ANLIMAYARN23.90ANWARGALV 28.10APEXFOODS 103.00APEXFOOT 468.50APEXSPINN 72.20APEXTANRY 158.30APOLOISPAT25.70ARAMIT 296.00ARAMITCEM 44.50ARGONDENIM42.20ASIAINS 25.30ASIAPACINS22.80ATLASBANG 163.80AZIZPIPES 15.40BANGAS 358.60BANKASIA 20.70BATASHOE 1240.00BATBC 2700.20BAYLEASING32.80BBS 55.90BDAUTOCA 24.80BDCOM 25.60BDFINANCE 17.60BDLAMPS 121.20BDTHAI 34.70BDWELDING 14.70BEACHHATCH24.00BEACONPHAR15.10BEDL 35.90BENGALWTL 60.00BERGERPBL 1125.00BEXIMCO 40.60BGIC 23.90BIFC 16.90BRACBANK 32.20BRACSCBOND1000.00BSC 588.50BSCCL 145.40BSRMSTEEL 105.10BXPHARMA 65.30BXSYNTH 12.90CENTRALINS26.70CENTRALPHL34.10CITYBANK 22.40CITYGENINS21.40CMCKAMAL 23.40CONFIDCEM 118.30CONTININS 24.30CVOPRL 672.30DACCADYE 20.50DAFODILCOM14.10DBH 66.50DBH1STMF 5.00DELTALIFE 190.10DELTASPINN17.10DESCO 69.90DESHBANDHU18.50DHAKABANK 20.40DHAKAINS 29.00DSHGARME 81.40DULAMIACOT6.90DUTCHBANGL95.50EASTERNINS38.50EASTLAND 38.50EASTRNLUB 446.00EBL 30.00EBL1STMF 5.60EBLNRBMF 7.10ECABLES 134.20EHL 50.80EMERALDOIL42.50ENVOYTEX 54.90EXIMBANK 11.70FAMILYTEX 26.30FARCHEM 39.10FAREASTFIN11.80FAREASTLIF86.80FASFIN 18.80FEDERALINS20.10FEKDIL 33.60FINEFOODS 16.10FIRSTSBANK13.20FLEASEINT 23.50FUWANGCER 16.80FUWANGFOOD21.10GBBPOWER 24.00GENNEXT 16.90GHAIL 33.70GHCL 43.70GLAXOSMITH1481.60GLOBALINS 20.60GOLDENSON 50.40GP 369.50GPHISPAT 52.70GQBALLPEN 111.90GRAMEEN1 27.40GRAMEENS2 14.40GREENDELMF4.90GREENDELT 79.70GSPFINANCE24.00HAKKANIPUL26.20HEIDELBCEM547.00HRTEX 30.20HWAWELLTEX47.00IBBLPBOND 982.00IBNSINA 113.50ICB 1432.00ICB1STNRB 25.40ICB2NDNRB 9.00ICB3RDNRB 5.00ICBAMCL2ND5.50ICBEPMF1S15.10ICBIBANK 4.80ICBISLAMIC15.40ICBSONALI17.00IDLC 74.90IFIC 27.00IFIC1STMF 5.70IFILISLMF16.20ILFSL 16.10IMAMBUTTON7.60INTECH 16.00IPDC 19.00ISLAMIBANK27.90ISLAMICFIN21.60ISLAMIINS 24.70ISNLTD 11.20JAMUNABANK12.70JAMUNAOIL 253.00JANATAINS 19.00JMISMDL 167.50KARNAPHULI19.90KAY&QUE 13.50KEYACOSMET24.80KPCL 60.30KPPL 24.80LAFSURCEML129.10LANKABAFIN50.80LEGACYFOOT27.10LINDEBD 900.00LRGLOBMF1 6.00MAKSONSPIN14.70MALEKSPIN 23.20MARICO 1175.00MATINSPINN44.00MBL1STMF 5.10MEGCONMILK8.00MEGHNACEM 127.50MEGHNALIFE102.00MEGHNAPET 5.50MERCANBANK14.30MERCINS 19.70METROSPIN 16.30MHSML 21.70MICEMENT 88.00MIDASFIN 16.20MIRACLEIND16.30MITHUNKNIT92.80MJLBD 146.70MONNOCERA 29.80MONNOSTAF 285.40MPETROLEUM270.00MTB 18.90NATLIFEINS236.40NAVANACNG 67.10NBL 12.20NCCBANK 11.80NCCBLMF1 6.00NHFIL 30.80NITOLINS 29.90NLI1STMF 7.90NORTHRNINS33.90NPOLYMAR 58.10NTLTUBES 174.00OLYMPIC 248.90ONEBANKLTD14.70ORIONINFU 53.80ORIONPHARM55.10PADMALIFE 43.30PADMAOIL 339.10PARAMOUNT 18.40PENINSULA 31.80PEOPLESINS23.60PF1STMF 5.00PHARMAID 183.10PHENIXINS 38.10PHOENIXFIN29.20PHPMF1 5.10PIONEERINS49.80PLFSL 26.50POPULAR1MF5.40POPULARLIF220.50POWERGRID 51.10PRAGATIINS43.70PRAGATILIF96.00PREMIERBAN10.60PREMIERCEM85.00PREMIERLEA8.50PRIME1ICBA5.00PRIMEBANK 21.00PRIMEFIN 24.10PRIMEINSUR21.10PRIMELIFE 83.50PRIMETEX 22.80PROGRESLIF94.00PROVATIINS21.90PTL 33.80PUBALIBANK28.20PURABIGEN 19.30RAHIMAFOOD44.00RAHIMTEXT 323.00RAKCERAMIC63.60RANFOUNDRY103.90RDFOOD 21.60RECKITTBEN1070.00RELIANCE1 7.60RENATA 990.00RENWICKJA 250.20REPUBLIC 29.00RNSPIN 25.80RSRMSTEEL 76.30RUPALIBANK64.50RUPALIINS 25.00RUPALILIFE51.80SAFKOSPINN27.00SAIFPOWER 61.30SAIHAMCOT 19.90SAIHAMTEX 30.60SALAMCRST 34.80SALVOCHEM 20.70SAMATALETH21.90SAMORITA 93.00SANDHANINS64.00SAPORTL 56.00SEBL1STMF 7.60SHAHJABANK12.10SHURWID 40.00SHYAMPSUG 7.30SIBL 13.60SINGERBD 246.00SINOBANGLA30.70SONALIANSH122.10SONARBAINS19.00SONARGAON 9.70SOUTHEASTB20.00SPCERAMICS16.30SPCL 98.10SPPCL 52.90SQUARETEXT92.20SQURPHARMA271.80STANCERAM 49.90STANDARINS29.00STANDBANKL14.00SUMITPOWER42.10SUNLIFEINS43.70TAKAFULINS30.50TALLUSPIN 26.90TITASGAS 92.40TRUSTB1MF 5.90TRUSTBANK 16.80TUNGHAI 20.50UCBL 27.70ULC 25.80UNIONCAP 22.90UNIQUEHRL 71.50UNITEDINS 37.00USMANIAGL 153.00UTTARABANK27.50UTTARAFIN 76.30WATACHEM 223.00ZAHINTEX 20.90
0.000.00%0.000.00%-1.00-0.40%-4.00-1.90%-1.00-1.75%-9.00-9.38%0.000.00%1.0016.67%0.000.00%-5.00-1.07%-1.00-0.65%-33.00-3.09%0.000.00%0.000.00%-2.00-2.44%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.000.80%0.000.00%-3.00-1.15%0.000.00%0.000.00%-1.00-3.45%2.001.98%9.001.96%-1.00-1.37%-3.00-1.86%-25.00-100.00%-3.00-1.00%0.000.00%-1.00-2.33%-1.00-3.85%0.000.00%-1.00-0.61%0.000.00%-4.00-1.10%0.000.00%-2.00-0.16%-45.00-1.64%0.000.00%0.000.00%-1.00-3.85%1.004.00%1.005.88%1.000.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-16.00-1.40%0.000.00%0.000.00%-1.00-5.56%0.000.00%-21.00-2.06%-6.00-1.01%-2.00-1.36%-1.00-0.94%-1.00-1.52%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%-2.00-1.67%0.000.00%-7.00-1.03%1.005.00%-1.00-6.67%0.000.00%0.000.00%-2.00-1.04%0.000.00%-1.00-1.41%0.000.00%0.000.00%-1.00-3.33%-1.00-1.22%0.000.00%-1.00-1.03%0.000.00%0.000.00%-20.00-4.29%0.000.00%0.000.00%0.000.00%-5.00-3.60%0.000.00%0.000.00%1.001.85%0.000.00%-1.00-3.70%0.000.00%0.000.00%-1.00-1.14%1.005.56%0.000.00%1.003.03%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%-2.00-0.54%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%-5.00-0.91%0.000.00%0.000.00%-7.00-0.71%4.003.64%9.000.63%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%0.000.00%2.0010.00%1.004.17%0.000.00%0.000.00%-1.00-0.39%0.000.00%2.001.20%0.000.00%0.000.00%0.000.00%2.003.45%1.004.17%-4.00-3.01%0.000.00%0.000.00%-9.00-0.99%0.000.00%0.000.00%0.000.00%-20.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%-1.00-5.88%-1.00-5.88%0.000.00%-2.00-1.34%0.000.00%-1.00-0.35%0.000.00%0.000.00%-2.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.33%-3.00-1.69%-3.00-1.19%0.000.00%1.001.89%0.000.00%-44.00-100.00%-2.00-0.59%-1.00-5.26%-1.00-3.03%0.000.00%0.000.00%1.000.55%0.000.00%0.000.00%0.000.00%-1.00-1.96%1.003.85%-1.00-16.67%6.002.79%-2.00-3.77%0.000.00%-2.00-2.04%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.20%0.000.00%-4.00-4.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.22%-2.00-0.62%2.003.23%-1.00-0.95%0.000.00%-32.00-2.90%0.000.00%-18.00-1.79%-14.00-5.30%0.000.00%0.000.00%1.001.33%1.001.56%0.000.00%0.000.00%0.000.00%5.008.93%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.26%0.000.00%0.000.00%-3.00-1.20%0.000.00%1.000.83%0.000.00%0.000.00%0.000.00%-1.00-5.88%9.0010.11%0.000.00%0.000.00%-1.00-0.37%-1.00-1.96%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-4.00-2.55%0.000.00%-1.00-1.30%-3.00-1.33%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5152.17 1209.72 1935.54
Net Change -24.58 -7.80 -18.61
Change % -0.47% -0.64% -0.95%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 98082 111022106 4958.21
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 87  160  46 
Item NameLTPValue
TITASGAS 92.40210.22
JAMUNAOIL 253.00175.53
LAFSURCEML 129.10174.51
MJLBD 146.70164.10
GP 369.50151.23
SQURPHARMA 271.80149.71
RAKCERAMIC 63.60132.72
BEXIMCO 40.60127.89
SAIFPOWER 61.30120.84
DELTALIFE 190.1094.25
Item NameLTP% Change
TAKAFULINS 30.50-100.00
STANDARINS 29.00-100.00
RUPALIINS 25.00-100.00
PRAGATILIF 96.00-100.00
NCCBANK 11.80-100.00
LEGACYFOOT 27.10-100.00
ICBAMCL2ND 5.50-100.00
FIRSTSBANK 13.20-100.00
DELTALIFE 190.10-100.00
BEXIMCO 40.60-100.00
Item NameLTP% Change
TAKAFULINS 30.50-100.00
STANDARINS 29.00-100.00
RUPALIINS 25.00-100.00
PRAGATILIF 96.00-100.00
NCCBANK 11.80-100.00
LEGACYFOOT 27.10-100.00
ICBAMCL2ND 5.50-100.00
FIRSTSBANK 13.20-100.00
DELTALIFE 190.10-100.00
BEXIMCO 40.60-100.00


External Links


Latest Market

ARGONDENIM

Last Trade Price : 42.20

Change :-0.70

Change % :-1.63

Open Price :43.00

High Price:43.40

Low Price:42.00

Today's Closed Price :0.00

Total Tades :403

Total Volumes :334000

Yesterday's Closed Price : 42.90

Last Update :Oct 20 2014 02:04:24:440PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00449

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.