1JANATAMF5.00ABBANK22.00AIBL1STIMF5.20AL-HAJTEX129.00ALLTEX20.80ANWARGALV53.00APEXFOODS163.00APEXFOOT394.00APEXSPINN78.90APEXTANRY156.30APOLOISPAT21.70BANGAS364.10BANKASIA15.10BARKAPOWER34.70BAYLEASING18.50BBS48.50BDFINANCE10.40BDWELDING22.60BEACHHATCH20.50BEACONPHAR15.50BENGALWTL75.00BEXIMCO30.80BSC385.00BSCCL131.00BSRMLTD110.00CITYBANK19.00CMCKAMAL14.70CNATEX18.60CVOPRL430.00DBH1STMF4.20DELTALIFE109.60DSHGARME85.80DUTCHBANGL100.00EHL40.90EXIMBANK9.00FAMILYTEX13.60FARCHEM54.00FAREASTFIN10.40FIRSTSBANK9.30FUWANGCER12.90GENNEXT11.10GPHISPAT46.80GQBALLPEN75.90GRAMEENS212.00HRTEX25.10IBNSINA139.50IFADAUTOS103.00IFIC22.60IMAMBUTTON11.00ISLAMIBANK30.00JAMUNABANK10.50JMISMDL178.50KBPPWBIL27.60KEYACOSMET18.40KPCL72.00LAFSURCEML114.00LANKABAFIN28.50LEGACYFOOT29.10MAKSONSPIN8.80MBL1STMF4.40MEGCONMILK9.80MIRACLEIND17.30MONNOCERA45.20NAVANACNG55.90NBL10.40NCCBLMF14.30NFML26.50NHFIL25.70OAL56.40ONEBANKLTD13.20ORIONINFU54.10PADMAOIL251.50PHOENIXFIN17.20PLFSL15.50POPULAR1MF4.80PREMIERBAN8.80PRIMEBANK19.90PRIMETEX20.20QSMDRYCELL77.80RANFOUNDRY105.00RNSPIN22.20RSRMSTEEL60.80SAIHAMCOT20.40SAMORITA91.00SAPORTL54.80SHAHJABANK11.20SIBL13.50SINGERBD166.00SINOBANGLA25.60SPCL192.90SQUARETEXT77.40SQURPHARMA249.20SUMITPOWER37.30TITASGAS75.30TOSRIFA25.80TRUSTB1MF4.70TUNGHAI16.10UCBL21.30UNITEDAIR10.10UPGDCL155.00WMSHIPYARD43.30
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%3.001.88%14.003.68%2.002.60%0.000.00%0.000.00%2.000.55%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%0.000.00%1.005.00%0.000.00%1.001.35%0.000.00%1.000.26%0.000.00%-1.00-0.90%0.000.00%0.000.00%0.000.00%2.000.47%0.000.00%1.000.92%1.001.18%2.002.04%-1.00-2.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.08%2.002.70%0.000.00%0.000.00%2.001.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%-2.00-16.67%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%3.001.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%-4.00-3.67%-1.00-4.35%0.000.00%-1.00-4.76%1.001.11%0.000.00%0.000.00%0.000.00%2.001.22%1.004.00%1.000.52%1.001.32%0.000.00%0.000.00%-1.00-1.32%-2.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%1.000.65%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4792.04 1182.33 1836.18
Net Change 1.07 0.53 0.77
Change % 0.02% 0.04% 0.04%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 1376 1873155 49.55
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 48  25  28 
Item NameLTPValue
SINOBANGLA 25.605.88
CVOPRL 430.004.35
QSMDRYCELL 77.803.33
SPCL 192.903.01
AIBL1STIMF 5.202.08
APEXFOODS 163.002.03
PADMAOIL 251.501.97
NBL 10.401.97
TITASGAS 75.301.87
NFML 26.501.75
Item NameLTP% Change
KEYACOSMET 18.40-100.00
KBPPWBIL 27.60-100.00
JMISMDL 178.50-100.00
ORIONINFU 54.10-100.00
ONEBANKLTD 13.20-100.00
NHFIL 25.70-100.00
NCCBLMF1 4.30-100.00
NBL 10.40-100.00
NAVANACNG 55.90-100.00
MONNOCERA 45.20-100.00
Item NameLTP% Change
KEYACOSMET 18.40-100.00
KBPPWBIL 27.60-100.00
JMISMDL 178.50-100.00
ORIONINFU 54.10-100.00
ONEBANKLTD 13.20-100.00
NHFIL 25.70-100.00
NCCBLMF1 4.30-100.00
NBL 10.40-100.00
NAVANACNG 55.90-100.00
MONNOCERA 45.20-100.00


External Links


Latest Market

AZIZPIPES

Last Trade Price : 0.00

Change :-22.20

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 22.20

Last Update :2015-08-31 07:30:56

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03901

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.