1JANATAMF5.001STICB1150.001STPRIMFMF15.502NDICB257.106THICB55.807THICB91.008THICB64.00AAMRATECH36.40ABB1STMF6.00ABBANK29.10ACI354.00ACIFORMULA110.50ACIZCBOND1000.00ACTIVEFINE69.80AFCAGRO46.60AFTABAUTO63.70AGNISYSL30.80AGRANINS17.40AIBL1STIMF4.40AIMS1STMF28.40ALARABANK15.40AL-HAJTEX96.00ALLTEX32.00AMBEEPHA257.20AMCL(PRAN)191.00ANLIMAYARN20.30ANWARGALV36.20APEXFOODS95.10APEXFOOT403.00APEXSPINN70.00APEXTANRY126.00APOLOISPAT18.60ARAMIT268.70ARAMITCEM33.90ARGONDENIM37.40ASIAINS20.00ASIAPACINS17.70ATLASBANG127.10AZIZPIPES19.90BANGAS278.40BANKASIA17.70BATASHOE1208.00BATBC2791.00BAYLEASING28.70BBS47.40BDCOM23.10BDFINANCE14.80BDLAMPS106.00BDTHAI35.70BDWELDING16.60BEACHHATCH22.40BEACONPHAR16.50BEDL32.80BENGALWTL59.40BERGERPBL1390.10BEXIMCO30.40BGIC20.00BIFC15.50BRACBANK40.10BSC485.50BSCCL90.80BSRMSTEEL81.00BXPHARMA55.20BXSYNTH10.70CENTRALINS23.50CENTRALPHL27.20CITYBANK21.40CITYGENINS17.80CMCKAMAL19.00CNATEX24.80CONFIDCEM97.00CONTININS18.20CVOPRL522.00DACCADYE15.30DAFODILCOM13.60DBH75.50DBH1STMF4.40DELTALIFE135.80DELTASPINN13.30DESCO67.30DESHBANDHU19.90DHAKABANK20.00DHAKAINS24.20DSHGARME73.00DULAMIACOT7.90DUTCHBANGL97.00EASTERNINS30.30EASTLAND32.50EASTRNLUB390.50EBL28.60EBL1STMF5.00EBLNRBMF4.30ECABLES106.10EHL44.30EMERALDOIL39.20ENVOYTEX54.20EXIM1STMF7.30EXIMBANK11.00FAMILYTEX20.10FARCHEM26.30FAREASTFIN17.80FAREASTLIF73.90FASFIN16.60FBFIF6.70FEDERALINS15.70FEKDIL24.80FINEFOODS10.40FIRSTSBANK11.20FLEASEINT18.20FUWANGCER14.60FUWANGFOOD24.10GBBPOWER22.10GEMINISEA264.50GENNEXT14.40GHAIL25.80GHCL40.60GLAXOSMITH1475.00GLOBALINS16.00GOLDENSON42.60GP330.30GPHISPAT44.80GQBALLPEN98.30GRAMEEN122.20GRAMEENS211.50GREENDELMF4.20GREENDELT68.00GSPFINANCE31.80HAKKANIPUL25.20HEIDELBCEM490.20HFL31.30HRTEX25.30HWAWELLTEX36.40IBBLPBOND961.00IBNSINA94.40ICB1390.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S14.40ICBIBANK5.20ICBSONALI16.50IDLC75.10IFIC25.60IFIC1STMF4.90IFILISLMF15.70ILFSL12.30IMAMBUTTON7.60INTECH12.90IPDC17.70ISLAMIBANK23.60ISLAMICFIN16.70ISLAMIINS19.00ISNLTD11.10JAMUNABANK12.80JAMUNAOIL195.80JANATAINS15.70JMISMDL161.70JUTESPINN51.90KARNAPHULI16.20KAY&QUE13.50KBPPWBIL28.00KEYACOSMET19.70KOHINOOR339.90KPCL57.40KPPL20.90LAFSURCEML122.40LANKABAFIN40.90LEGACYFOOT24.40LINDEBD895.10LRGLOBMF14.30MAKSONSPIN13.20MALEKSPIN17.90MARICO1130.00MATINSPINN41.30MBL1STMF4.10MEGCONMILK7.60MEGHNACEM118.50MEGHNALIFE77.90MEGHNAPET5.70MERCANBANK13.50MERCINS16.30METROSPIN12.80MHSML30.40MICEMENT70.10MIDASFIN14.60MIRACLEIND15.00MITHUNKNIT71.10MJLBD115.40MODERNDYE101.00MONNOCERA28.20MONNOSTAF278.40MPETROLEUM195.00MTB20.20NATLIFEINS224.00NAVANACNG59.30NBL11.70NCCBANK10.90NCCBLMF15.40NFML33.30NHFIL27.80NITOLINS25.70NLI1STMF8.00NORTHERN254.00NORTHRNINS25.00NPOLYMAR63.40NTLTUBES100.30OLYMPIC236.10ONEBANKLTD15.30ORIONINFU40.60ORIONPHARM43.70PADMALIFE37.90PADMAOIL233.70PARAMOUNT15.60PENINSULA23.80PEOPLESINS19.20PF1STMF4.50PHARMAID249.90PHENIXINS32.10PHOENIXFIN25.20PHPMF14.40PIONEERINS43.00PLFSL20.20POPULAR1MF4.70POPULARLIF132.10POWERGRID38.80PRAGATIINS39.10PRAGATILIF89.00PREMIERBAN10.00PREMIERCEM73.00PREMIERLEA9.50PRIME1ICBA4.40PRIMEBANK18.50PRIMEFIN20.00PRIMEINSUR18.50PRIMELIFE58.50PRIMETEX17.70PROGRESLIF70.40PROVATIINS17.60PTL20.70PUBALIBANK24.60PURABIGEN18.20QSMDRYCELL57.80RAHIMAFOOD35.60RAHIMTEXT252.20RAKCERAMIC51.70RANFOUNDRY96.00RDFOOD20.50RECKITTBEN1059.70RELIANCE16.80RELIANCINS55.00RENATA990.00RENWICKJA205.00REPUBLIC21.90RNSPIN28.80RSRMSTEEL54.60RUPALIBANK57.50RUPALIINS21.60RUPALILIFE47.20SAFKOSPINN22.40SAIFPOWER67.70SAIHAMCOT19.80SAIHAMTEX25.40SALAMCRST31.80SALVOCHEM18.90SAMORITA79.20SANDHANINS57.40SAPORTL61.90SAVAREFR48.50SEBL1STMF7.60SHAHJABANK11.90SHURWID26.10SHYAMPSUG7.80SIBL14.00SINGERBD208.20SINOBANGLA25.40SONALIANSH98.70SONARBAINS18.30SONARGAON10.00SOUTHEASTB19.50SPCERAMICS12.90SPPCL47.50SQUARETEXT89.70SQURPHARMA252.80STANCERAM39.00STANDARINS23.20STANDBANKL12.50SUMITPOWER36.30SUNLIFEINS38.30TAKAFULINS24.20TALLUSPIN14.30TITASGAS75.60TRUSTB1MF5.00TRUSTBANK19.30TUNGHAI17.10UCBL29.80UNIONCAP19.90UNIQUEHRL63.60UNITEDAIR8.40UNITEDFIN28.30UNITEDINS31.70USMANIAGL108.50UTTARABANK26.00UTTARAFIN72.50WATACHEM206.50WMSHIPYARD48.60ZAHINTEX15.00
0.000.00%-9.00-0.78%0.000.00%2.000.78%1.001.82%1.001.11%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.56%0.000.00%-20.00-1.96%-1.00-1.41%0.000.00%1.001.59%1.003.33%-1.00-5.56%-1.00-20.00%-1.00-3.45%-1.00-6.25%0.000.00%-1.00-3.03%1.000.39%-4.00-2.05%0.000.00%1.002.86%0.000.00%0.000.00%2.002.94%1.000.80%0.000.00%-3.00-1.10%0.000.00%-2.00-5.13%0.000.00%0.000.00%-2.00-1.55%1.005.26%-3.00-1.07%0.000.00%-4.00-0.33%-4.00-0.14%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%2.000.14%-1.00-3.23%0.000.00%1.006.67%1.002.56%-4.00-0.82%-3.00-3.19%-1.00-1.22%-1.00-1.79%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%-1.00-1.02%0.000.00%3.000.58%0.000.00%0.000.00%1.001.33%0.000.00%-4.00-2.86%-1.00-7.14%-3.00-4.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.11%0.000.00%0.000.00%18.004.83%1.003.57%0.000.00%0.000.00%-2.00-1.85%0.000.00%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%1.005.88%2.002.78%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-2.21%0.000.00%-1.00-3.70%1.002.50%-4.00-0.27%0.000.00%0.000.00%-9.00-2.65%0.000.00%-1.00-1.01%-1.00-4.35%0.000.00%0.000.00%1.001.49%-1.00-3.03%0.000.00%-1.00-0.20%-1.00-3.13%-1.00-3.85%1.002.86%1.000.10%-1.00-1.05%13.000.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%-1.00-1.32%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.01%0.000.00%0.000.00%1.001.96%-1.00-5.88%1.007.69%-1.00-3.45%0.000.00%7.002.10%-1.00-1.72%0.000.00%0.000.00%0.000.00%-1.00-4.00%-2.00-0.22%0.000.00%0.000.00%0.000.00%42.003.86%-1.00-2.38%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.86%-4.00-3.81%-1.00-3.45%-9.00-3.14%-5.00-2.50%0.000.00%-1.00-0.44%-1.00-1.67%0.000.00%0.000.00%-1.00-16.67%-2.00-5.71%0.000.00%0.000.00%0.000.00%-24.00-8.63%0.000.00%1.001.61%-3.00-2.91%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%-3.00-1.27%1.006.67%0.000.00%-1.00-5.00%1.0025.00%-7.00-2.72%-1.00-3.03%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%1.000.76%-1.00-2.50%0.000.00%-1.00-1.11%0.000.00%-2.00-2.67%0.000.00%0.000.00%1.005.56%0.000.00%1.005.56%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%-1.00-1.69%0.000.00%-4.00-1.56%0.000.00%0.000.00%1.005.00%41.004.02%0.000.00%0.000.00%0.000.00%-4.00-1.91%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%-1.00-2.08%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%-1.00-1.72%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.48%0.000.00%3.003.13%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%-1.00-4.17%0.000.00%0.000.00%-1.00-2.56%-1.00-4.00%0.000.00%1.001.33%0.000.00%0.000.00%-1.00-5.56%1.003.45%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4709.36 1110.90 1737.15
Net Change -7.40 -2.94 -8.66
Change % -0.16% -0.26% -0.50%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 60782 55174673 1844.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 114  144  48 
Item NameLTPValue
CNATEX 24.80159.80
BRACBANK 40.1086.53
GP 330.3069.30
NFML 33.3055.25
ALLTEX 32.0052.12
LAFSURCEML 122.4045.57
DESCO 67.3044.02
SAPORTL 61.9040.17
GSPFINANCE 31.8038.19
SQURPHARMA 252.8032.76
Item NameLTP% Change
MATINSPINN 41.30-100.00
MARICO 1130.00-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 13.20-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 895.10-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 24.80-100.00
DACCADYE 15.30-100.00
BATBC 2791.00-100.00
Item NameLTP% Change
MATINSPINN 41.30-100.00
MARICO 1130.00-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 13.20-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 895.10-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 24.80-100.00
DACCADYE 15.30-100.00
BATBC 2791.00-100.00


External Links


Latest Market

AZIZPIPES

Last Trade Price : 19.90

Change :0.80

Change % :4.19

Open Price :18.50

High Price:20.20

Low Price:18.50

Today's Closed Price :0.00

Total Tades :46

Total Volumes :13126

Yesterday's Closed Price : 19.10

Last Update :2015-01-26 14:12:55

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01951

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.