1STPRIMFMF16.002NDICB 263.005THICB 152.006THICB 50.808THICB 55.60AAMRATECH 36.90ABBANK 23.20ACI 350.50ACIFORMULA84.70ACIZCBOND 990.00ACTIVEFINE66.40AFCAGRO 54.10AFTABAUTO 77.00AGNISYSL 29.10AGRANINS 18.00AIBL1STIMF4.90ALARABANK 14.30AL-HAJTEX 152.80ALLTEX 7.10AMBEEPHA 246.50AMCL(PRAN)220.00ANLIMAYARN23.20ANWARGALV 27.60APEXFOODS 98.30APEXFOOT 369.90APEXSPINN 64.90APEXTANRY 144.00APOLOISPAT29.70ARAMIT 296.00ARAMITCEM 42.50ARGONDENIM45.00ASIAINS 21.50ASIAPACINS21.60ATLASBANG 152.00AZIZPIPES 15.00BANGAS 480.00BANKASIA 17.80BATASHOE 1056.00BATBC 2615.00BAYLEASING25.80BDAUTOCA 26.20BDBUILDING64.70BDCOM 26.00BDFINANCE 12.00BDLAMPS 109.10BDTHAI 26.80BDWELDING 11.30BEACHHATCH23.80BEACONPHAR13.80BEDL 33.50BENGALWTL 53.90BERGERPBL 1100.00BEXIMCO 41.40BGIC 21.60BIFC 14.70BRACBANK 27.20BRACSCBOND1030.00BSC 611.75BSCCL 139.50BSRMSTEEL 95.00BXPHARMA 54.70BXSYNTH 10.10CENTRALINS25.00CENTRALPHL38.80CITYBANK 15.50CITYGENINS18.20CMCKAMAL 24.70CONFIDCEM 111.70CONTININS 21.30CVOPRL 561.00DACCADYE 20.80DAFODILCOM12.50DBH 59.50DELTALIFE 123.10DELTASPINN17.50DESCO 54.10DESHBANDHU19.10DHAKABANK 17.30DHAKAINS 26.20DSHGARME 93.00DULAMIACOT6.70DUTCHBANGL82.00EASTERNINS33.40EASTLAND 34.10EASTRNLUB 393.80EBL 26.50ECABLES 119.30EHL 57.70EMERALDOIL44.70ENVOYTEX 49.70EXIMBANK 10.00FAMILYTEX 22.30FARCHEM 53.40FAREASTFIN9.70FAREASTLIF83.10FASFIN 15.70FEDERALINS16.40FEKDIL 40.60FINEFOODS 17.10FIRSTSBANK10.50FLEASEINT 17.80FUWANGCER 16.40FUWANGFOOD22.50GBBPOWER 23.30GEMINISEA 126.60GENNEXT 16.30GHAIL 35.30GHCL 43.30GLAXOSMITH1524.90GLOBALINS 19.30GOLDENSON 49.00GP 338.00GPHISPAT 45.30GQBALLPEN 110.40GREENDELMF4.50GREENDELT 79.50GSPFINANCE17.60HAKKANIPUL25.40HEIDELBCEM495.10HRTEX 30.90HWAWELLTEX48.70IBBLPBOND 980.00IBNSINA 97.80ICB 1680.00ICB1STNRB 23.90ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 4.60ICBISLAMIC16.50ICBSONALI16.70IDLC 58.10IFIC 22.80IFILISLMF15.10ILFSL 10.50IMAMBUTTON7.70INTECH 13.80IPDC 14.10ISLAMIBANK22.90ISLAMICFIN12.90ISLAMIINS 21.10ISNLTD 9.90JAMUNABANK12.00JAMUNAOIL 223.00JANATAINS 17.70JMISMDL 161.00JUTESPINN 53.00KARNAPHULI18.30KAY&QUE 12.00KEYACOSMET24.20KOHINOOR 400.00KPCL 50.30KPPL 34.00LAFSURCEML108.80LANKABAFIN45.80LEGACYFOOT26.40LIBRAINFU 415.00LINDEBD 831.10LRGLOBMF1 4.90MAKSONSPIN15.80MALEKSPIN 26.00MARICO 1106.00MATINSPINN47.90MBL1STMF 4.40MEGCONMILK7.40MEGHNACEM 123.10MEGHNALIFE90.00MEGHNAPET 5.40MERCANBANK12.50MERCINS 17.80METROSPIN 16.80MHSML 34.00MICEMENT 85.00MIDASFIN 14.00MIRACLEIND16.40MITHUNKNIT97.80MJLBD 113.40MODERNDYE 78.00MONNOCERA 27.90MONNOSTAF 285.30MPETROLEUM262.00MTB 16.80NATLIFEINS225.00NAVANACNG 53.20NBL 10.90NCCBANK 10.20NCCBLMF1 5.60NHFIL 25.60NITOLINS 24.80NLI1STMF 7.30NORTHRNINS30.10NPOLYMAR 57.20NTC 771.00NTLTUBES 158.00OLYMPIC 225.00ONEBANKLTD12.30ORIONINFU 47.70ORIONPHARM49.10PADMALIFE 52.50PADMAOIL 324.70PARAMOUNT 18.00PENINSULA 33.60PEOPLESINS21.60PF1STMF 4.60PHARMAID 171.10PHENIXINS 34.60PHOENIXFIN25.40PIONEERINS45.00PLFSL 15.00POPULARLIF138.00POWERGRID 42.70PRAGATIINS41.50PRAGATILIF89.10PREMIERBAN9.80PREMIERCEM90.30PREMIERLEA6.80PRIME1ICBA4.40PRIMEBANK 19.20PRIMEFIN 17.90PRIMEINSUR17.50PRIMELIFE 79.90PRIMETEX 22.80PROGRESLIF93.50PROVATIINS20.30PTL 37.80PUBALIBANK25.90PURABIGEN 16.20QSMDRYCELL37.10RAHIMAFOOD40.30RAHIMTEXT 306.00RAKCERAMIC42.70RANFOUNDRY100.00RDFOOD 19.80RECKITTBEN1040.00RELIANCINS57.10RENATA 923.10RENWICKJA 246.20REPUBLIC 25.50RNSPIN 24.30RUPALIBANK59.20RUPALIINS 23.50RUPALILIFE47.60SAFKOSPINN23.30SAIHAMCOT 21.40SAIHAMTEX 28.50SALAMCRST 33.30SALVOCHEM 22.40SAMATALETH23.00SAMORITA 90.20SANDHANINS58.80SAPORTL 31.70SEBL1STMF 7.00SHAHJABANK10.00SHYAMPSUG 6.90SIBL 11.30SINGERBD 193.50SINOBANGLA25.60SONALIANSH113.50SONARBAINS16.30SONARGAON 8.70SOUTHEASTB17.30SPCERAMICS13.20SPPCL 52.70SQUARETEXT86.20SQURPHARMA231.80STANCERAM 47.90STANDARINS24.50STANDBANKL11.20SUMITPOWER40.50SUNLIFEINS41.60TAKAFULINS25.40TALLUSPIN 29.70TITASGAS 80.50TRUSTBANK 13.70TUNGHAI 28.00UCBL 24.60ULC 22.00UNIONCAP 18.10UNIQUEHRL 66.00UNITEDAIR 12.40UNITEDINS 32.10USMANIAGL 145.30UTTARABANK22.90UTTARAFIN 68.20WATACHEM 222.00ZAHINTEX 21.90ZEALBANGLA7.20
0.000.00%6.002.33%2.001.33%0.000.00%1.001.82%1.002.78%0.000.00%7.002.03%0.000.00%4.000.41%0.000.00%0.000.00%0.000.00%2.007.41%0.000.00%0.000.00%0.000.00%3.002.00%-1.00-12.50%-2.00-0.80%0.000.00%0.000.00%1.003.70%-1.00-1.01%1.000.27%0.000.00%0.000.00%0.000.00%-14.00-4.52%0.000.00%0.000.00%0.000.00%1.004.76%2.001.33%0.000.00%3.000.63%0.000.00%8.000.76%-122.00-4.46%0.000.00%0.000.00%-1.00-1.52%1.004.00%0.000.00%0.000.00%1.003.85%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%20.001.85%-1.00-2.38%0.000.00%0.000.00%0.000.00%-20.00-1.90%14.002.34%-3.00-2.10%-3.00-3.06%-1.00-1.79%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-0.88%0.000.00%-4.00-0.71%0.000.00%1.008.33%-1.00-1.64%-1.00-0.81%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%-3.00-3.53%-1.00-2.94%0.000.00%-3.00-0.76%-1.00-3.57%0.000.00%1.001.75%0.000.00%0.000.00%0.000.00%-1.00-4.35%-6.00-10.17%0.000.00%-1.00-1.19%0.000.00%-1.00-5.88%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%2.009.52%0.000.00%-1.00-0.78%0.000.00%1.002.94%0.000.00%74.005.10%0.000.00%0.000.00%14.004.32%-1.00-2.17%1.000.92%0.000.00%0.000.00%0.000.00%0.000.00%1.000.20%0.000.00%0.000.00%1.000.10%1.001.03%10.000.60%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.36%0.000.00%2.001.26%-4.00-7.02%0.000.00%0.000.00%0.000.00%12.003.09%0.000.00%0.000.00%4.003.81%1.002.22%0.000.00%-2.00-0.48%-7.00-0.84%0.000.00%0.000.00%0.000.00%-28.00-2.47%-1.00-2.04%-1.00-20.00%0.000.00%-1.00-0.81%1.001.12%-1.00-16.67%0.000.00%0.000.00%0.000.00%-1.00-2.86%1.001.19%0.000.00%0.000.00%0.000.00%-2.00-1.74%7.009.86%0.000.00%1.000.35%1.000.38%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%-10.00-1.28%-2.00-1.25%2.000.90%0.000.00%3.006.67%0.000.00%0.000.00%4.001.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.58%0.000.00%0.000.00%-1.00-2.17%0.000.00%-4.00-2.82%0.000.00%-1.00-2.33%-93.00-100.00%0.000.00%-1.00-1.10%0.000.00%-1.00-20.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%-1.00-0.33%0.000.00%-2.00-1.96%1.005.26%27.002.67%0.000.00%-2.00-0.22%0.000.00%1.004.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.19%2.008.33%-1.00-0.87%-1.00-5.88%0.000.00%-1.00-5.56%0.000.00%1.001.92%0.000.00%-2.00-0.85%0.000.00%1.004.17%0.000.00%1.002.50%0.000.00%-1.00-3.85%0.000.00%1.001.25%0.000.00%18.00180.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.69%0.000.00%0.000.00%-3.00-1.33%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4554.98 1064.92 1722.68
Net Change 5.46 7.55 8.86
Change % 0.12% 0.71% 0.52%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 129575 121357346 5014.64
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 129 121 37
Item NameLTPValue
GP 338.00350.21
TUNGHAI 28.00276.52
BEXIMCO 41.40219.38
SUMITPOWER 40.50151.96
BXPHARMA 54.70151.44
MJLBD 113.40148.70
LAFSURCEML 108.80136.99
ACI 350.50124.67
GOLDENSON 49.00122.15
AGNISYSL 29.10121.68
Item NameLTP% Change
TUNGHAI 28.00178.00
AGNISYSL 29.109.81
FUWANGFOOD 22.509.27
STANDARINS 24.506.58
BDCOM 26.006.53
MODERNDYE 78.006.16
INTECH 13.806.15
SHYAMPSUG 6.906.15
RDFOOD 19.805.91
ORIONINFU 47.705.15
Item NameLTP% Change
FARCHEM 53.40-8.38
JUTESPINN 53.00-7.02
ALLTEX 7.10-5.33
PRAGATIINS 41.50-4.15
PIONEERINS 45.00-3.92
BXSYNTH 10.10-3.81
EBL 26.50-3.62
POPULARLIF 138.00-2.96
BSCCL 139.50-2.86
DUTCHBANGL 82.00-2.83


External Links


Latest Market

BATASHOE

Last Trade Price : 1056.00

Change :8.20

Change % :0.78

Open Price :1055.00

High Price:1079.90

Low Price:1045.00

Today's Closed Price :1058.20

Total Tades :203

Total Volumes :26500

Yesterday's Closed Price : 1047.80

Last Update :Sep 1 2014 02:30:08:867PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.