1JANATAMF5.301STPRIMFMF12.402NDICB300.003RDICB281.006THICB63.008THICB68.80AAMRATECH33.70ABB1STMF5.70ABBANK22.50ACI570.00ACIFORMULA205.20ACTIVEFINE62.00AFCAGRO63.90AFTABAUTO59.80AGNISYSL28.00AGRANINS14.70AIBL1STIMF5.20AIMS1STMF29.60ALARABANK13.00AL-HAJTEX104.60ALLTEX25.80AMBEEPHA252.40AMCL(PRAN)198.70ANLIMAYARN21.40ANWARGALV44.40APEXFOODS120.30APEXFOOT348.50APEXSPINN74.00APEXTANRY118.00APOLOISPAT20.80ARAMIT246.00ARAMITCEM36.30ARGONDENIM25.80ASIAINS14.90ASIAPACINS14.50ATCSLGF9.20ATLASBANG128.00AZIZPIPES19.70BANGAS347.50BANKASIA14.50BARKAPOWER33.90BATASHOE1336.00BATBC3039.00BAYLEASING20.90BBS48.80BDAUTOCA24.30BDCOM25.80BDFINANCE10.30BDLAMPS158.50BDTHAI38.10BDWELDING23.40BEACHHATCH18.40BEACONPHAR15.80BENGALWTL67.80BERGERPBL1740.00BEXIMCO34.20BGIC17.50BIFC9.00BRACBANK40.00BSC377.30BSCCL136.70BSRMLTD95.70BXPHARMA69.00BXSYNTH8.50CENTRALINS18.90CENTRALPHL28.20CITYBANK18.40CITYGENINS13.50CMCKAMAL16.30CNATEX19.00CONFIDCEM87.00CONTININS15.70CVOPRL347.50DACCADYE16.40DAFODILCOM14.10DBH89.00DBH1STMF4.40DELTALIFE107.40DELTASPINN12.30DESCO73.70DESHBANDHU14.10DHAKABANK18.50DHAKAINS18.10DSHGARME74.10DULAMIACOT7.60DUTCHBANGL92.60EASTERNINS24.50EASTLAND23.00EBL25.70EBL1STMF5.30EBLNRBMF4.90ECABLES122.50EHL41.60EMERALDOIL40.90ENVOYTEX49.40EXIMBANK9.20FAMILYTEX14.30FARCHEM51.80FAREASTFIN11.00FAREASTLIF63.50FASFIN13.00FBFIF8.20FEDERALINS12.40FEKDIL23.60FINEFOODS9.60FIRSTFIN12.90FIRSTSBANK9.00FUWANGCER13.20FUWANGFOOD22.40GBBPOWER18.70GEMINISEA271.00GENNEXT12.20GHAIL30.10GHCL42.00GLAXOSMITH2130.00GLOBALINS14.50GOLDENSON30.00GPHISPAT47.90GQBALLPEN75.10GRAMEEN124.20GRAMEENS211.90GREENDELMF4.40GREENDELT51.70GSPFINANCE13.20HAKKANIPUL51.50HEIDELBCEM610.00HFL27.00HRTEX22.40HWAWELLTEX33.10IBBLPBOND960.00IBNSINA103.20ICB126.90ICB1STNRB21.30ICB2NDNRB8.90ICB3RDNRB4.50ICBAMCL2ND5.30ICBEPMF1S16.00ICBIBANK4.40ICBSONALI17.00IDLC60.30IFADAUTOS104.20IFIC18.70IFIC1STMF5.30IFILISLMF16.90ILFSL11.70INTECH13.00IPDC16.80ISLAMIBANK22.40ISLAMICFIN13.60ISLAMIINS15.90ISNLTD12.30JAMUNABANK10.80JAMUNAOIL203.50JANATAINS13.30JMISMDL156.00KARNAPHULI14.10KAY&QUE13.20KBPPWBIL28.70KEYACOSMET19.90KOHINOOR350.90KPCL76.00KPPL20.10LAFSURCEML123.40LANKABAFIN29.60LEGACYFOOT24.60LINDEBD1161.00LRGLOBMF14.50MAKSONSPIN9.30MALEKSPIN19.30MARICO1420.00MATINSPINN43.40MBL1STMF4.70MEGCONMILK7.50MEGHNACEM112.30MERCANBANK10.10MERCINS13.40METROSPIN10.60MHSML34.40MICEMENT76.60MIDASFIN13.30MIRACLEIND15.30MITHUNKNIT74.00MJLBD109.40MONNOCERA31.80MPETROLEUM201.00MTB16.70NATLIFEINS175.00NAVANACNG56.60NBL11.10NCCBANK9.20NCCBLMF14.50NFML24.00NHFIL25.80NITOLINS24.00NLI1STMF9.50NORTHERN193.00NORTHRNINS21.30NPOLYMAR101.70NTC694.00NTLTUBES111.90OAL64.20OLYMPIC275.10ONEBANKLTD13.30ORIONINFU43.80ORIONPHARM39.80PADMALIFE31.20PADMAOIL252.30PARAMOUNT13.00PENINSULA20.90PEOPLESINS16.50PF1STMF5.30PHARMAID263.40PHENIXINS23.00PHOENIXFIN20.00PHPMF15.20PIONEERINS33.20PLFSL17.90POPULAR1MF5.50POPULARLIF78.30POWERGRID40.10PRAGATIINS25.90PRAGATILIF102.10PREMIERBAN8.80PREMIERCEM64.20PREMIERLEA9.10PRIME1ICBA5.10PRIMEBANK18.70PRIMEFIN13.90PRIMEINSUR15.30PRIMELIFE38.60PRIMETEX18.10PROVATIINS13.90PTL19.30PUBALIBANK18.90PURABIGEN14.00QSMDRYCELL57.80RAHIMAFOOD35.40RAHIMTEXT255.00RAKCERAMIC77.50RANFOUNDRY94.00RDFOOD13.40RECKITTBEN1855.00RELIANCE17.70RELIANCINS44.10RENATA1195.20RENWICKJA246.00REPUBLIC15.60RNSPIN24.30RSRMSTEEL58.00RUPALIBANK47.60RUPALIINS17.50RUPALILIFE33.00SAFKOSPINN17.80SAIFPOWER81.90SAIHAMCOT20.90SAIHAMTEX22.10SALAMCRST30.80SALVOCHEM16.20SAMORITA76.70SANDHANINS53.00SAPORTL55.20SEBL1STMF9.20SHAHJABANK11.10SHASHADNIM44.30SHURWID23.20SHYAMPSUG6.90SIBL13.70SINGERBD166.30SINOBANGLA23.00SONALIANSH113.10SONARBAINS16.20SONARGAON8.90SOUTHEASTB17.50SPCERAMICS10.40SPCL189.50SPPCL56.20SQUARETEXT81.30SQURPHARMA274.50STANCERAM45.30STANDARINS16.00STANDBANKL9.50SUMITPOWER39.50SUNLIFEINS31.70TAKAFULINS17.80TALLUSPIN17.50TITASGAS72.30TOSRIFA31.40TRUSTB1MF5.40TRUSTBANK21.00TUNGHAI17.10UCBL20.40UNIONCAP15.80UNIQUEHRL52.00UNITEDAIR10.90UNITEDFIN19.30UNITEDINS25.00UPGDCL164.60USMANIAGL106.20UTTARABANK19.60UTTARAFIN57.50WATACHEM160.00WMSHIPYARD45.30ZAHEENSPIN26.50ZAHINTEX18.10ZEALBANGLA6.50
0.000.00%0.000.00%-1.00-0.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.97%1.001.64%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.96%1.004.00%0.000.00%3.001.53%0.000.00%1.002.33%11.0010.09%-2.00-0.57%3.004.23%2.001.72%0.000.00%5.002.07%-2.00-5.26%0.000.00%0.000.00%1.007.14%-1.00-10.00%-2.00-1.54%-1.00-4.76%-1.00-0.29%0.000.00%0.000.00%-11.00-0.82%9.000.30%0.000.00%-1.00-2.00%-1.00-4.00%0.000.00%-1.00-9.09%5.003.25%-1.00-2.56%-1.00-4.17%0.000.00%0.000.00%1.001.49%4.000.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.26%-1.00-0.72%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%-1.00-5.26%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.29%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.81%0.000.00%-1.00-2.38%1.002.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-3.21%0.000.00%1.003.45%0.000.00%5.000.24%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%-1.00-7.14%0.000.00%-10.00-1.61%1.003.85%0.000.00%0.000.00%8.000.84%2.001.98%1.000.79%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-1.64%2.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-1.00-7.14%1.000.65%0.000.00%0.000.00%1.003.57%1.005.26%5.001.45%-1.00-1.30%0.000.00%-1.00-0.81%-1.00-3.23%0.000.00%-36.00-3.01%1.0025.00%0.000.00%0.000.00%-5.00-0.35%-1.00-2.27%0.000.00%1.0014.29%0.000.00%0.000.00%-1.00-7.14%1.0010.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-0.91%-1.00-3.03%0.000.00%0.000.00%-5.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.33%0.000.00%0.000.00%-8.00-3.98%0.000.00%9.009.68%5.000.73%1.000.90%1.001.59%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%1.006.25%0.000.00%3.001.15%-1.00-4.17%-1.00-4.76%0.000.00%-1.00-2.94%0.000.00%1.0020.00%-2.00-2.50%0.000.00%-2.00-7.14%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%2.003.57%0.000.00%9.003.66%0.000.00%2.002.17%0.000.00%-25.00-1.33%0.000.00%0.000.00%-64.00-5.08%1.000.41%1.006.67%0.000.00%0.000.00%-2.00-4.00%0.000.00%0.000.00%0.000.00%-1.00-1.20%1.005.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%-6.00-3.49%1.004.55%3.002.73%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%1.000.36%-2.00-4.26%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%1.005.88%-1.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%-1.00-5.00%0.000.00%-2.00-1.20%1.000.95%0.000.00%2.003.57%0.000.00%-1.00-2.17%2.008.00%1.005.88%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4786.25 1186.35 1873.39
Net Change -10.92 -2.71 -5.77
Change % -0.23% -0.23% -0.31%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 80301 109519454 3624.67
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 134  121  50 
Item NameLTPValue
BXPHARMA 69.00204.59
SQURPHARMA 274.50161.42
KPCL 76.00148.84
BEXIMCO 34.20127.10
MJLBD 109.40108.79
PLFSL 17.90101.52
UNITEDAIR 10.90101.19
LAFSURCEML 123.4095.19
FAMILYTEX 14.3093.08
SHASHADNIM 44.3091.81
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.70-100.00
MATINSPINN 43.40-100.00
MARICO 1420.00-100.00
MALEKSPIN 19.30-100.00
MAKSONSPIN 9.30-100.00
ICBIBANK 4.40-100.00
FINEFOODS 9.60-100.00
DAFODILCOM 14.10-100.00
BATBC 3039.00-100.00
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.70-100.00
MATINSPINN 43.40-100.00
MARICO 1420.00-100.00
MALEKSPIN 19.30-100.00
MAKSONSPIN 9.30-100.00
ICBIBANK 4.40-100.00
FINEFOODS 9.60-100.00
DAFODILCOM 14.10-100.00
BATBC 3039.00-100.00


External Links


Latest Market

BAYLEASING

Last Trade Price : 20.90

Change :-0.50

Change % :-2.34

Open Price :21.90

High Price:21.90

Low Price:20.90

Today's Closed Price :0.00

Total Tades :118

Total Volumes :143603

Yesterday's Closed Price : 21.40

Last Update :2015-07-29 12:47:13

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28542

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.