1JANATAMF 5.601STPRIMFMF18.102NDICB 255.003RDICB 217.006THICB 56.607THICB 90.008THICB 65.40AAMRATECH 34.90ABB1STMF 6.60ABBANK 26.20ACI 470.50ACIFORMULA152.00ACIZCBOND 1050.00ACTIVEFINE76.70AFCAGRO 54.80AFTABAUTO 81.90AGNISYSL 31.10AGRANINS 21.50AIBL1STIMF5.40AIMS1STMF 27.30ALARABANK 17.20AL-HAJTEX 129.10ALLTEX 8.60AMBEEPHA 259.00AMCL(PRAN)230.70ANLIMAYARN23.70ANWARGALV 29.20APEXFOODS 103.00APEXFOOT 480.00APEXSPINN 72.20APEXTANRY 160.00ARAMITCEM 44.70ARGONDENIM42.30ASIAINS 25.60ASIAPACINS22.90ATLASBANG 165.00AZIZPIPES 15.10BANGAS 360.00BANKASIA 20.90BATASHOE 1278.00BATBC 2750.00BAYLEASING32.70BBS 56.90BDAUTOCA 26.00BDCOM 25.80BDFINANCE 17.20BDLAMPS 122.50BDTHAI 34.40BDWELDING 14.90BEACHHATCH24.10BEACONPHAR15.00BEDL 35.90BENGALWTL 60.00BERGERPBL 1134.00BEXIMCO 41.70BGIC 24.10BIFC 18.00BRACBANK 32.20BSC 588.00BSCCL 144.00BSRMSTEEL 107.80BXPHARMA 67.00BXSYNTH 13.10CENTRALINS26.30CENTRALPHL35.10CITYBANK 22.80CITYGENINS21.30CMCKAMAL 23.40CONFIDCEM 119.30CONTININS 24.50CVOPRL 675.80DACCADYE 20.20DAFODILCOM15.20DBH 67.30DBH1STMF 5.10DELTALIFE 194.00DELTASPINN17.30DESCO 68.50DESHBANDHU18.40DHAKABANK 20.70DHAKAINS 29.90DSHGARME 85.30DULAMIACOT6.90DUTCHBANGL97.50EASTLAND 39.00EBL 29.90EBL1STMF 5.70ECABLES 132.10EHL 51.10EMERALDOIL42.90ENVOYTEX 55.00EXIMBANK 11.80FAMILYTEX 26.30FARCHEM 42.90FAREASTFIN11.90FAREASTLIF87.40FASFIN 19.00FEDERALINS20.00FEKDIL 33.50FINEFOODS 16.20FIRSTSBANK13.50FLEASEINT 23.30FUWANGCER 16.90FUWANGFOOD21.50GBBPOWER 24.60GENNEXT 16.90GHAIL 33.30GHCL 45.00GLOBALINS 21.00GOLDENSON 51.10GP 373.40GPHISPAT 54.00GQBALLPEN 112.50GRAMEEN1 27.20GRAMEENS2 14.50GREENDELMF5.00GREENDELT 80.30GSPFINANCE23.50HAKKANIPUL25.30HEIDELBCEM555.00HRTEX 30.70HWAWELLTEX47.80IBBLPBOND 990.00IBNSINA 111.40ICB 1435.75ICB2NDNRB 8.90ICB3RDNRB 5.00ICBAMCL2ND5.50ICBEPMF1S15.10ICBIBANK 4.80ICBISLAMIC15.20ICBSONALI17.00IDLC 77.00IFIC 27.30IFIC1STMF 5.70IFILISLMF16.10ILFSL 16.00INTECH 15.90IPDC 18.50ISLAMIBANK28.70ISLAMICFIN21.10ISLAMIINS 24.00ISNLTD 11.00JAMUNABANK13.10JAMUNAOIL 253.00JANATAINS 18.60JMISMDL 172.00KARNAPHULI20.40KEYACOSMET24.80KPCL 64.50KPPL 25.20LAFSURCEML133.00LANKABAFIN51.40LEGACYFOOT26.90LINDEBD 918.00LRGLOBMF1 5.90MAKSONSPIN14.70MALEKSPIN 23.60MARICO 1176.00MATINSPINN44.00MBL1STMF 5.10MEGCONMILK8.00MEGHNACEM 133.10MEGHNALIFE102.00MEGHNAPET 5.70MERCANBANK14.60MERCINS 19.70METROSPIN 16.40MHSML 21.90MICEMENT 88.70MIRACLEIND16.40MITHUNKNIT93.10MJLBD 147.90MODERNDYE 78.00MONNOCERA 30.30MONNOSTAF 284.00MPETROLEUM268.90MTB 18.90NATLIFEINS240.00NAVANACNG 68.50NBL 12.50NCCBANK 12.00NCCBLMF1 6.10NHFIL 31.00NITOLINS 30.00NLI1STMF 7.90NORTHRNINS34.20NPOLYMAR 58.20NTLTUBES 173.20OLYMPIC 250.80ONEBANKLTD14.80ORIONINFU 54.30ORIONPHARM55.20PADMALIFE 41.90PADMAOIL 338.00PARAMOUNT 19.00PENINSULA 31.90PEOPLESINS24.20PF1STMF 5.10PHARMAID 186.30PHENIXINS 37.90PHOENIXFIN29.80PHPMF1 5.20PIONEERINS49.70PLFSL 26.50POPULAR1MF5.50POPULARLIF234.00POWERGRID 51.20PRAGATILIF98.00PREMIERBAN10.70PREMIERCEM85.20PREMIERLEA8.50PRIME1ICBA4.90PRIMEBANK 20.90PRIMEFIN 24.20PRIMEINSUR21.10PRIMELIFE 85.10PRIMETEX 23.00PROVATIINS21.20PTL 34.00PUBALIBANK28.10PURABIGEN 19.30QSMDRYCELL43.00RAHIMAFOOD43.20RAHIMTEXT 353.30RAKCERAMIC64.30RANFOUNDRY104.20RDFOOD 22.90RELIANCE1 7.80RENATA 1019.00RENWICKJA 247.10REPUBLIC 29.00RNSPIN 25.80RSRMSTEEL 81.60RUPALIBANK63.70RUPALIINS 25.30RUPALILIFE52.00SAFKOSPINN26.90SAIFPOWER 67.40SAIHAMCOT 20.00SAIHAMTEX 30.70SALAMCRST 35.70SALVOCHEM 20.80SAMATALETH22.60SAMORITA 93.00SANDHANINS64.10SAPORTL 61.00SEBL1STMF 7.60SHAHJABANK12.30SHURWID 40.80SIBL 13.70SINGERBD 250.10SINOBANGLA30.90SONALIANSH132.80SONARBAINS19.00SONARGAON 9.50SOUTHEASTB20.30SPCERAMICS16.20SPCL 107.90SPPCL 54.30SQUARETEXT92.60SQURPHARMA279.90STANDARINS30.00STANDBANKL14.30STYLECRAFT900.00SUMITPOWER42.80SUNLIFEINS43.70TAKAFULINS30.40TALLUSPIN 26.90TITASGAS 93.10TRUSTB1MF 6.10TRUSTBANK 16.90TUNGHAI 21.00UCBL 28.10ULC 26.30UNIONCAP 23.20UNIQUEHRL 72.20UNITEDAIR 10.40USMANIAGL 152.50UTTARABANK27.70UTTARAFIN 76.40WATACHEM 230.00ZAHINTEX 20.70
0.000.00%0.000.00%2.000.79%4.001.88%1.001.79%3.003.45%-1.00-1.52%1.002.94%0.000.00%0.000.00%13.002.84%2.001.33%-20.00-1.87%2.002.67%1.001.85%1.001.23%1.003.33%1.004.76%0.000.00%0.000.00%0.000.00%4.003.20%0.000.00%1.000.39%2.000.87%0.000.00%1.003.57%0.000.00%11.002.35%0.000.00%2.001.27%1.002.27%0.000.00%1.004.00%0.000.00%2.001.23%0.000.00%1.000.28%0.000.00%22.001.75%46.001.70%0.000.00%1.001.79%1.004.00%0.000.00%0.000.00%3.002.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.18%1.002.44%0.000.00%1.005.88%0.000.00%-1.00-0.17%-1.00-0.69%2.001.89%2.003.08%0.000.00%-1.00-3.70%1.002.94%1.004.55%0.000.00%0.000.00%1.000.85%1.004.17%6.000.90%0.000.00%1.007.14%1.001.52%0.000.00%4.002.11%0.000.00%-1.00-1.43%0.000.00%1.005.00%1.003.45%4.004.94%0.000.00%2.002.08%1.002.63%0.000.00%0.000.00%-2.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.0010.26%0.000.00%1.001.16%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%1.004.76%1.004.17%0.000.00%-1.00-2.94%2.004.65%0.000.00%1.002.00%4.001.08%1.001.89%1.000.89%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-3.85%9.001.65%1.003.33%1.002.13%1.000.10%-2.00-1.77%-3.00-0.21%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.99%0.000.00%0.000.00%5.008.33%0.000.00%5.003.91%0.000.00%0.000.00%14.001.55%0.000.00%0.000.00%1.004.35%-10.00-0.84%0.000.00%0.000.00%0.000.00%5.003.91%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%1.001.14%0.000.00%0.000.00%3.002.07%-1.00-1.27%0.000.00%-2.00-0.70%0.000.00%0.000.00%4.001.69%2.002.99%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.80%0.000.00%0.000.00%0.000.00%-43.00-100.00%0.000.00%0.000.00%1.003.23%1.004.35%0.000.00%3.001.64%0.000.00%1.003.45%0.000.00%0.000.00%1.003.85%1.0020.00%10.004.46%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%2.002.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%-1.00-2.27%28.008.62%-1.00-1.54%0.000.00%1.004.55%0.000.00%24.002.41%-3.00-1.20%0.000.00%0.000.00%4.005.13%0.000.00%0.000.00%0.000.00%0.000.00%6.009.84%0.000.00%1.003.33%1.002.86%0.000.00%1.004.55%0.000.00%0.000.00%5.008.93%0.000.00%0.000.00%1.002.50%0.000.00%4.001.63%0.000.00%11.009.02%0.000.00%0.000.00%0.000.00%0.000.00%10.0010.20%1.001.89%1.001.09%7.002.56%1.003.45%0.000.00%7.000.78%1.002.38%0.000.00%0.000.00%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.41%-1.00-9.09%1.000.66%0.000.00%0.000.00%8.003.60%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5224.10 1230.33 1965.43
Net Change 79.60 23.00 32.16
Change % 1.55% 1.91% 1.66%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 68946 76405321 3595.14
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 216  46  20 
Item NameLTPValue
KPCL 64.50197.93
MJLBD 147.90190.27
GP 373.40140.09
SQURPHARMA 279.90137.55
RSRMSTEEL 81.60134.17
FARCHEM 42.90116.54
SAIFPOWER 67.40117.15
LAFSURCEML 133.00108.28
TITASGAS 93.1098.12
IDLC 77.0095.77
Item NameLTP% Change
TAKAFULINS 30.40-100.00
STYLECRAFT 900.00-100.00
SAFKOSPINN 26.90-100.00
PREMIERCEM 85.20-100.00
NHFIL 31.00-100.00
LINDEBD 918.00-100.00
ICBIBANK 4.80-100.00
FUWANGCER 16.90-100.00
DELTASPINN 17.30-100.00
BEXIMCO 41.70-100.00
Item NameLTP% Change
TAKAFULINS 30.40-100.00
STYLECRAFT 900.00-100.00
SAFKOSPINN 26.90-100.00
PREMIERCEM 85.20-100.00
NHFIL 31.00-100.00
LINDEBD 918.00-100.00
ICBIBANK 4.80-100.00
FUWANGCER 16.90-100.00
DELTASPINN 17.30-100.00
BEXIMCO 41.70-100.00


External Links


Latest Market

BAYLEASING

Last Trade Price : 32.70

Change :-0.20

Change % :-0.61

Open Price :33.00

High Price:33.40

Low Price:32.40

Today's Closed Price :0.00

Total Tades :160

Total Volumes :242000

Yesterday's Closed Price : 32.90

Last Update :Oct 21 2014 01:00:19:207PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00810

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.