1JANATAMF 5.401STICB 951.001STPRIMFMF16.803RDICB 230.00AAMRATECH 36.30ABB1STMF 6.20ABBANK 28.70ACI 393.30ACIFORMULA127.60ACIZCBOND 1085.00ACTIVEFINE72.90AFCAGRO 52.70AFTABAUTO 77.90AGNISYSL 26.00AGRANINS 18.80AIMS1STMF 25.80ALARABANK 15.10AL-HAJTEX 99.10ALLTEX 17.30AMBEEPHA 277.30AMCL(PRAN)214.80ANLIMAYARN22.80ANWARGALV 36.60APEXFOODS 106.00APEXFOOT 440.10APEXSPINN 75.50APEXTANRY 142.20APOLOISPAT22.00ARAMIT 314.10ARAMITCEM 39.00ARGONDENIM43.90ASIAINS 22.80ASIAPACINS20.50ATLASBANG 143.50AZIZPIPES 17.00BANGAS 320.30BANKASIA 18.10BATBC 2568.00BAYLEASING29.30BBS 52.00BDCOM 22.80BDFINANCE 15.60BDLAMPS 126.50BDTHAI 48.70BDWELDING 14.00BEACHHATCH25.20BEACONPHAR14.90BEDL 38.30BENGALWTL 62.80BERGERPBL 1220.00BEXIMCO 38.80BGIC 21.40BIFC 15.90BRACBANK 37.00BSC 556.25BSCCL 127.00BSRMSTEEL 90.20BXPHARMA 61.00BXSYNTH 12.00CENTRALINS25.00CENTRALPHL31.60CITYBANK 20.80CITYGENINS19.00CMCKAMAL 21.90CONFIDCEM 110.90CONTININS 20.90CVOPRL 626.60DACCADYE 17.60DAFODILCOM11.80DBH 71.00DBH1STMF 4.70DELTALIFE 156.70DELTASPINN14.50DESCO 69.50DESHBANDHU21.80DHAKABANK 18.40DHAKAINS 27.70DSHGARME 82.70DULAMIACOT6.70DUTCHBANGL92.00EASTLAND 35.10EBL 26.90EBL1STMF 5.30EBLNRBMF 5.30ECABLES 127.60EHL 48.80ENVOYTEX 53.40EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 33.80FAREASTFIN12.90FAREASTLIF78.90FASFIN 20.20FEDERALINS17.20FEKDIL 28.10FINEFOODS 9.80FIRSTSBANK10.90FLEASEINT 19.30FUWANGCER 13.50FUWANGFOOD23.30GBBPOWER 25.20GEMINISEA 194.00GENNEXT 15.50GHAIL 28.10GHCL 43.80GOLDENSON 45.40GP 332.50GPHISPAT 47.60GQBALLPEN 113.50GRAMEEN1 23.80GRAMEENS2 12.80GREENDELMF4.50GREENDELT 77.10GSPFINANCE29.50HAKKANIPUL31.90HEIDELBCEM501.90HRTEX 29.30HWAWELLTEX39.10IBBLPBOND 980.00IBNSINA 103.80ICB 1499.00ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC15.00ICBSONALI16.50IDLC 70.60IFIC 26.00IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.60IMAMBUTTON7.60INTECH 13.80IPDC 17.70ISLAMIBANK25.20ISLAMICFIN19.00ISLAMIINS 21.80JAMUNABANK12.60JAMUNAOIL 260.80JANATAINS 16.60JMISMDL 213.00KARNAPHULI17.30KBPPWBIL 55.10KEYACOSMET28.50KOHINOOR 415.20KPCL 57.10KPPL 27.60LAFSURCEML112.20LANKABAFIN42.70LEGACYFOOT28.30LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.60MAKSONSPIN13.30MALEKSPIN 19.70MATINSPINN43.20MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 129.30MEGHNALIFE90.70MEGHNAPET 5.50MERCANBANK13.40MERCINS 17.10METROSPIN 12.60MHSML 23.90MICEMENT 76.60MIDASFIN 13.60MIRACLEIND15.60MITHUNKNIT76.30MJLBD 130.80MODERNDYE 85.50MONNOCERA 29.90MONNOSTAF 295.00MPETROLEUM257.10MTB 19.10NATLIFEINS240.30NAVANACNG 68.80NBL 11.50NCCBANK 11.00NCCBLMF1 5.50NHFIL 31.00NITOLINS 30.90NLI1STMF 7.60NORTHRNINS30.00NPOLYMAR 67.30NTLTUBES 123.70OLYMPIC 287.00ONEBANKLTD14.40ORIONINFU 50.60ORIONPHARM48.10PADMALIFE 37.30PADMAOIL 276.00PARAMOUNT 17.00PENINSULA 30.60PEOPLESINS21.20PF1STMF 4.60PHARMAID 289.00PHENIXINS 36.40PHOENIXFIN26.70PHPMF1 4.70PIONEERINS46.00PLFSL 24.20POPULAR1MF4.90POWERGRID 41.50PRAGATIINS42.00PREMIERBAN9.80PREMIERCEM80.10PREMIERLEA8.40PRIMEBANK 19.60PRIMEFIN 21.90PRIMEINSUR19.10PRIMELIFE 70.50PRIMETEX 19.00PROGRESLIF93.90PROVATIINS19.70PTL 24.10PUBALIBANK26.30PURABIGEN 18.70QSMDRYCELL62.10RAHIMAFOOD38.30RAHIMTEXT 270.00RAKCERAMIC58.80RANFOUNDRY107.00RDFOOD 22.00RELIANCE1 7.10RENATA 994.00RENWICKJA 231.30REPUBLIC 25.60RNSPIN 24.80RSRMSTEEL 69.40RUPALIBANK61.00RUPALIINS 23.60RUPALILIFE50.50SAFKOSPINN30.20SAIFPOWER 69.00SAIHAMCOT 17.50SAIHAMTEX 28.40SALAMCRST 35.00SALVOCHEM 21.10SANDHANINS61.60SAPORTL 63.60SEBL1STMF 7.30SHAHJABANK11.40SHURWID 35.40SHYAMPSUG 7.30SIBL 13.80SINGERBD 223.40SINOBANGLA32.10SONALIANSH168.90SONARBAINS18.50SONARGAON 9.50SOUTHEASTB19.30SPCERAMICS14.30SPCL 257.60SPPCL 52.40SQUARETEXT89.90SQURPHARMA259.30STANDBANKL12.30STYLECRAFT896.50SUMITPOWER41.40SUNLIFEINS43.50TAKAFULINS28.50TALLUSPIN 14.50TITASGAS 81.10TRUSTB1MF 5.40TRUSTBANK 18.10TUNGHAI 17.10UCBL 27.90ULC 25.80UNIONCAP 20.60UNIQUEHRL 65.70UNITEDAIR 9.30UNITEDINS 37.40USMANIAGL 127.70UTTARABANK26.70UTTARAFIN 71.30WATACHEM 240.80WMSHIPYARD67.30ZAHINTEX 16.30ZEALBANGLA8.30
0.000.00%-5.00-0.52%0.000.00%4.001.77%-1.00-2.70%0.000.00%0.000.00%-9.00-2.24%0.000.00%-38.00-3.38%-2.00-2.67%0.000.00%-2.00-2.50%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-1.00%-2.00-10.53%-2.00-0.72%0.000.00%0.000.00%1.002.78%2.001.92%-3.00-0.68%3.004.11%-1.00-0.70%0.000.00%-5.00-1.57%0.000.00%1.002.33%0.000.00%0.000.00%1.000.70%0.000.00%-5.00-1.54%0.000.00%-129.00-4.78%-1.00-3.33%-1.00-1.89%0.000.00%1.006.67%0.000.00%1.002.08%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%0.000.00%64.005.54%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%0.000.00%-2.00-2.17%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-16.00-2.49%-18.00-100.00%0.000.00%1.001.43%0.000.00%-2.00-1.26%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%-2.00-2.35%-7.00-100.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%-2.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%0.000.00%-1.00-4.17%0.000.00%-19.00-8.92%0.000.00%-1.00-3.45%0.000.00%-1.00-2.17%-1.00-0.30%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.60%0.000.00%-1.00-2.50%-8.00-0.81%-1.00-0.95%13.000.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.76%0.000.00%10.004.93%0.000.00%-4.00-6.78%1.003.57%-449.00-100.00%-59.00-100.00%-29.00-100.00%-3.00-2.61%0.000.00%0.000.00%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%-1.00-2.27%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%-16.00-17.39%-1.00-0.76%3.003.61%0.000.00%-3.00-1.01%-4.00-1.53%0.000.00%1.000.42%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%1.001.52%-19.00-13.29%5.001.77%0.000.00%-52.00-100.00%-1.00-2.04%-1.00-2.63%-2.00-0.72%0.000.00%0.000.00%-1.00-4.55%0.000.00%16.005.86%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-16.47%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%3.005.08%-40.00-100.00%-5.00-1.82%-1.00-1.67%1.000.94%-1.00-4.35%0.000.00%-4.00-0.40%-6.00-2.53%0.000.00%1.004.17%0.000.00%1.001.67%0.000.00%0.000.00%0.000.00%-3.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-1.54%0.000.00%0.000.00%-6.00-14.63%0.000.00%0.000.00%-2.00-0.89%-1.00-3.03%12.007.64%0.000.00%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%0.000.00%-1.00-0.38%0.000.00%36.004.18%-1.00-2.38%0.000.00%2.007.41%-15.00-100.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.008.82%-12.00-8.57%0.000.00%0.000.00%4.001.69%-7.00-9.46%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4864.21 1138.89 1794.96
Net Change -35.40 -6.93 -19.73
Change % -0.72% -0.60% -1.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 45410 40751699 1919.87
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 68  150  52 
Item NameLTPValue
WMSHIPYARD 67.30136.24
JAMUNAOIL 260.80128.19
KBPPWBIL 55.1065.21
PHARMAID 289.0063.95
BEDL 38.3059.86
JMISMDL 213.0056.84
KEYACOSMET 28.5050.49
RSRMSTEEL 69.4046.99
BDTHAI 48.7046.24
GSPFINANCE 29.5044.69
Item NameLTP% Change
TRUSTB1MF 5.40-100.00
TITASGAS 81.10-100.00
TAKAFULINS 28.50-100.00
SAIHAMCOT 17.50-100.00
NITOLINS 30.90-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.80-100.00
Item NameLTP% Change
TRUSTB1MF 5.40-100.00
TITASGAS 81.10-100.00
TAKAFULINS 28.50-100.00
SAIHAMCOT 17.50-100.00
NITOLINS 30.90-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.80-100.00


External Links


Latest Market

BAYLEASING

Last Trade Price : 29.30

Change :-0.30

Change % :-1.01

Open Price :29.60

High Price:30.00

Low Price:29.30

Today's Closed Price :0.00

Total Tades :65

Total Volumes :111000

Yesterday's Closed Price : 29.60

Last Update :Nov 23 2014 01:01:15:393PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02341

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.