1JANATAMF4.101STPRIMFMF11.60AAMRATECH34.60ACI499.00ACIFORMULA132.10ACTIVEFINE62.60AFCAGRO43.70AFTABAUTO51.80AGNISYSL31.30AL-HAJTEX85.20ALLTEX24.30ANWARGALV36.50APEXSPINN70.40APOLOISPAT14.10ARGONDENIM26.70ATCSLGF5.90BANGAS358.00BARKAPOWER31.50BATBC3009.00BBS42.80BDCOM25.00BDFINANCE11.10BDLAMPS102.10BDTHAI35.90BEACHHATCH17.50BENGALWTL55.70BEXIMCO30.60BRACBANK34.40BSC341.00BSCCL124.00BSRMSTEEL68.80BXPHARMA49.70BXSYNTH9.50CENTRALPHL24.60CITYBANK17.10CMCKAMAL15.40CNATEX19.00CONFIDCEM83.10CVOPRL392.00DACCADYE11.80DBH1STMF3.90DELTALIFE130.70DELTASPINN11.10DESCO62.80DESHBANDHU16.60EBL1STMF4.30EHL41.00EMERALDOIL35.20ENVOYTEX49.00EXIMBANK9.60FAMILYTEX16.20FARCHEM27.50FAREASTFIN10.70FEKDIL18.40FIRSTFIN10.10FIRSTSBANK8.40FUWANGCER12.20FUWANGFOOD21.10GBBPOWER18.40GENNEXT12.40GHAIL21.00GLAXOSMITH1640.00GOLDENSON36.60GP333.00GPHISPAT41.00GQBALLPEN85.70GRAMEENS29.20GSPFINANCE11.70HAKKANIPUL21.40HEIDELBCEM477.10HFL24.10HWAWELLTEX31.00IBNSINA104.00ICB117.80ICB3RDNRB3.90ICBEPMF1S13.90ICBIBANK4.10IDLC45.60IFADAUTOS80.50IFIC19.20IFIC1STMF4.10ILFSL11.70ISLAMIBANK16.80JAMUNABANK10.20JAMUNAOIL196.30JMISMDL169.10JUTESPINN42.10KBPPWBIL23.80KEYACOSMET16.30KPCL64.00KPPL17.70LAFSURCEML109.60LANKABAFIN27.60LRGLOBMF13.90MAKSONSPIN9.20MALEKSPIN15.80MATINSPINN38.60MBL1STMF3.60MEGHNALIFE68.20MERCANBANK11.40METROSPIN9.90MHSML33.80MICEMENT66.50MIRACLEIND12.70MITHUNKNIT74.00MJLBD127.40MTB14.20NAVANACNG52.80NBL9.60NCCBANK10.20NCCBLMF13.60NFML22.60NPOLYMAR70.50NTLTUBES99.00OLYMPIC212.00ONEBANKLTD11.70ORIONINFU43.50ORIONPHARM40.00PADMAOIL227.80PENINSULA19.40PHARMAID282.20PHOENIXFIN17.50PHPMF14.00PIONEERINS39.60PLFSL15.70PREMIERBAN8.10PREMIERLEA7.00PRIMEFIN14.00PRIMELIFE43.30PROVATIINS14.20PTL17.30PUBALIBANK19.50PURABIGEN13.10QSMDRYCELL52.80RAKCERAMIC53.30RDFOOD15.50RELIANCE15.90RENATA1103.60RNSPIN22.00RSRMSTEEL49.20RUPALIINS15.10SAFKOSPINN19.00SAIFPOWER73.80SAIHAMCOT18.70SALVOCHEM14.90SAPORTL55.50SHAHJABANK9.60SHURWID19.80SHYAMPSUG6.20SIBL13.10SINGERBD171.40SINOBANGLA23.00SONARGAON12.40SOUTHEASTB15.80SPCERAMICS11.00SPPCL48.50SQUARETEXT81.00SQURPHARMA255.60STANDBANKL9.70SUMITPOWER34.50TALLUSPIN14.20TITASGAS68.80TRUSTB1MF4.50TUNGHAI23.40UCBL19.60UNIQUEHRL50.50UNITEDAIR7.40UPGDCL222.80UTTARABANK18.70WMSHIPYARD49.10ZAHEENSPIN19.70ZAHINTEX15.50
0.000.00%1.009.09%1.002.94%0.000.00%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.16%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%20.000.67%0.000.00%1.004.17%0.000.00%-3.00-2.86%0.000.00%0.000.00%2.003.70%0.000.00%-1.00-2.86%6.001.79%11.009.73%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-6.25%0.000.00%-1.00-1.19%0.000.00%0.000.00%0.000.00%-1.00-0.76%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-8.33%-1.00-5.26%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-5.26%-1.00-7.69%-1.00-4.55%7.000.43%0.000.00%1.000.30%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.83%-1.00-4.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.85%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.51%-1.00-0.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.004.21%1.000.47%0.000.00%0.000.00%-1.00-2.44%-3.00-1.30%-1.00-5.00%-5.00-1.74%0.000.00%0.000.00%4.0011.11%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-2.27%-1.00-6.67%-1.00-5.56%0.000.00%-1.00-7.14%0.000.00%-1.00-1.85%0.000.00%0.000.00%2.000.18%0.000.00%-1.00-2.00%-1.00-6.25%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%1.002.08%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%11.005.19%0.000.00%1.002.08%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4296.94 1048.58 1632.35
Net Change -11.51 -0.33 -2.03
Change % -0.27% -0.03% -0.12%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 11854 10161469 548.62
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 40  107  25 
Item NameLTPValue
UPGDCL 222.80141.12
WMSHIPYARD 49.1031.41
ACI 499.0030.28
BSCCL 124.0029.32
IFADAUTOS 80.5024.96
SAIFPOWER 73.8021.53
KPCL 64.0018.32
AGNISYSL 31.3017.05
MJLBD 127.4014.75
SAPORTL 55.5010.32
Item NameLTP% Change
NPOLYMAR 70.50-100.00
NCCBLMF1 3.60-100.00
NCCBANK 10.20-100.00
NBL 9.60-100.00
NAVANACNG 52.80-100.00
MTB 14.20-100.00
MJLBD 127.40-100.00
MITHUNKNIT 74.00-100.00
MIRACLEIND 12.70-100.00
BDFINANCE 11.10-100.00
Item NameLTP% Change
NPOLYMAR 70.50-100.00
NCCBLMF1 3.60-100.00
NCCBANK 10.20-100.00
NBL 9.60-100.00
NAVANACNG 52.80-100.00
MTB 14.20-100.00
MJLBD 127.40-100.00
MITHUNKNIT 74.00-100.00
MIRACLEIND 12.70-100.00
BDFINANCE 11.10-100.00


External Links


Latest Market

BDAUTOCA

Last Trade Price : 0.00

Change :-17.50

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 17.50

Last Update :2015-04-21 07:30:59

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06554

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.