1JANATAMF4.901STPRIMFMF13.00AAMRATECH38.50ABB1STMF5.90ABBANK29.20ACI438.40ACIFORMULA140.00ACIZCBOND1118.00ACTIVEFINE68.00AFCAGRO44.90AFTABAUTO62.40AGNISYSL30.90AGRANINS17.70AIBL1STIMF4.70AIMS1STMF28.10ALARABANK14.60AL-HAJTEX100.00ALLTEX25.00AMBEEPHA301.00AMCL(PRAN)213.60ANLIMAYARN19.20ANWARGALV34.90APEXFOODS103.30APEXFOOT419.30APEXSPINN72.50APEXTANRY130.00APOLOISPAT16.80ARAMIT287.00ARAMITCEM33.60ARGONDENIM35.30ASIAINS20.00ASIAPACINS18.00ATLASBANG135.60BANGAS364.00BANKASIA18.00BATASHOE1369.00BATBC3094.00BAYLEASING27.90BBS44.90BDAUTOCA20.50BDCOM25.60BDFINANCE13.80BDLAMPS119.00BDTHAI40.40BDWELDING16.20BEACHHATCH21.30BEACONPHAR15.60BEDL32.40BENGALWTL58.60BERGERPBL1521.10BEXIMCO31.60BGIC19.50BIFC14.10BRACBANK38.10BSC430.20BSCCL139.30BSRMSTEEL72.90BXPHARMA57.00BXSYNTH10.70CENTRALINS23.00CENTRALPHL27.20CITYBANK21.30CITYGENINS16.70CMCKAMAL17.10CNATEX18.00CONFIDCEM101.80CONTININS17.70CVOPRL470.00DACCADYE13.50DAFODILCOM13.60DBH79.30DBH1STMF4.40DELTALIFE148.50DELTASPINN12.50DESCO65.80DESHBANDHU19.50DHAKABANK19.90DHAKAINS23.60DSHGARME82.90DUTCHBANGL98.80EASTERNINS30.10EASTLAND31.20EASTRNLUB390.00EBL28.90EBL1STMF5.00EBLNRBMF4.40ECABLES119.50EHL41.60EMERALDOIL39.50ENVOYTEX54.00EXIMBANK11.00FAMILYTEX19.00FARCHEM25.90FAREASTLIF75.90FASFIN16.10FBFIF6.10FEDERALINS15.40FEKDIL25.30FINEFOODS10.20FIRSTSBANK10.80FLEASEINT17.00FUWANGCER14.00FUWANGFOOD23.90GBBPOWER21.10GEMINISEA203.20GENNEXT13.20GHAIL23.90GHCL40.00GLAXOSMITH1775.60GOLDENSON40.60GP335.50GPHISPAT43.10GQBALLPEN106.80GRAMEEN122.20GRAMEENS211.30GREENDELMF4.50GSPFINANCE15.00HAKKANIPUL24.20HEIDELBCEM538.40HFL26.30HRTEX22.40HWAWELLTEX34.90IBBLPBOND967.00IBNSINA105.10ICB137.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.70ICBEPMF1S14.40ICBIBANK4.90IDLC72.30IFADAUTOS50.20IFIC25.30IFIC1STMF4.80IFILISLMF16.10ILFSL14.30INTECH13.40IPDC17.80ISLAMIBANK23.60ISLAMICFIN16.40ISLAMIINS18.70ISNLTD12.80JAMUNABANK13.00JAMUNAOIL204.90JANATAINS15.00JMISMDL177.10JUTESPINN49.10KARNAPHULI16.10KAY&QUE14.10KBPPWBIL24.70KEYACOSMET19.70KOHINOOR339.10KPCL56.10KPPL20.30LAFSURCEML112.20LEGACYFOOT24.50LINDEBD917.10LRGLOBMF14.50MAKSONSPIN11.10MALEKSPIN18.20MARICO1207.90MATINSPINN40.30MBL1STMF4.30MEGCONMILK7.90MEGHNACEM115.70MEGHNALIFE78.50MEGHNAPET6.20MERCANBANK13.20MERCINS15.30METROSPIN11.70MHSML32.30MICEMENT66.40MIDASFIN13.90MIRACLEIND14.50MITHUNKNIT82.60MJLBD126.20MODERNDYE88.90MONNOCERA27.80MONNOSTAF300.00MPETROLEUM201.00MTB19.70NATLIFEINS226.90NAVANACNG54.30NBL11.50NCCBANK10.80NCCBLMF14.40NFML26.10NHFIL25.70NITOLINS23.90NLI1STMF8.30NORTHERN208.10NORTHRNINS23.80NPOLYMAR74.20NTC700.00NTLTUBES122.70OLYMPIC224.70ONEBANKLTD14.50ORIONINFU41.00ORIONPHARM43.60PADMALIFE38.50PADMAOIL249.30PARAMOUNT14.80PENINSULA24.60PEOPLESINS19.90PF1STMF5.10PHARMAID263.00PHENIXINS30.30PHOENIXFIN25.30PHPMF14.40PIONEERINS42.00PLFSL19.00POPULAR1MF4.70POPULARLIF138.70POWERGRID36.20PRAGATIINS40.70PRAGATILIF101.00PREMIERBAN9.60PREMIERCEM65.50PREMIERLEA9.30PRIME1ICBA4.40PRIMEBANK19.20PRIMEFIN17.60PRIMEINSUR18.80PRIMELIFE56.60PRIMETEX17.20PROVATIINS17.00PTL19.70PUBALIBANK23.80PURABIGEN16.60QSMDRYCELL61.00RAHIMAFOOD33.10RAHIMTEXT251.20RAKCERAMIC53.90RANFOUNDRY103.30RDFOOD18.80RECKITTBEN1330.00RELIANCINS53.00RENATA1138.90RENWICKJA267.10REPUBLIC21.40RNSPIN27.20RSRMSTEEL50.00RUPALIBANK53.50RUPALIINS22.40RUPALILIFE45.00SAFKOSPINN22.30SAIFPOWER62.80SAIHAMCOT19.50SAIHAMTEX24.00SALAMCRST29.40SALVOCHEM18.00SAMORITA81.00SANDHANINS57.00SAPORTL62.70SEBL1STMF8.00SHAHJABANK11.50SHURWID23.10SIBL15.40SINGERBD224.00SINOBANGLA23.80SONALIANSH118.10SONARBAINS17.60SONARGAON10.70SOUTHEASTB20.10SPCERAMICS13.50SPPCL48.00SQUARETEXT93.70SQURPHARMA263.60STANCERAM38.00STANDARINS23.90STANDBANKL12.30STYLECRAFT904.00SUMITPOWER35.30SUNLIFEINS38.00TAKAFULINS23.50TALLUSPIN14.80TITASGAS75.60TRUSTB1MF5.00TRUSTBANK18.10TUNGHAI19.20UCBL30.50UNIONCAP19.00UNIQUEHRL61.10UNITEDAIR8.20UNITEDFIN26.70UNITEDINS29.50USMANIAGL118.50UTTARABANK24.40UTTARAFIN69.70WATACHEM218.10WMSHIPYARD44.20ZAHINTEX14.00
0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%2.000.46%-1.00-0.71%2.000.18%-1.00-1.45%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.005.26%0.000.00%-10.00-3.22%3.001.42%0.000.00%0.000.00%1.000.98%0.000.00%3.004.29%5.004.00%0.000.00%-1.00-0.35%1.003.03%-1.00-2.78%0.000.00%0.000.00%0.000.00%6.001.68%0.000.00%-11.00-0.80%31.001.01%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%-2.00-1.65%-1.00-2.44%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-1.67%-21.00-1.36%0.000.00%0.000.00%0.000.00%-1.00-2.56%7.001.65%2.001.46%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.08%0.000.00%0.000.00%1.001.28%-1.00-20.00%2.001.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.75%0.000.00%-1.00-3.23%0.000.00%12.003.17%0.000.00%0.000.00%-1.00-20.00%-2.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.05%0.000.00%-1.00-4.00%0.000.00%-14.00-0.78%0.000.00%1.000.30%0.000.00%2.001.90%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%34.006.75%0.000.00%-1.00-4.35%1.002.94%-3.00-0.31%-2.00-1.87%-1.00-0.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.91%-2.00-3.92%-1.00-5.88%0.000.00%0.000.00%0.000.00%-3.00-0.88%-1.00-1.75%-1.00-4.76%-4.00-3.45%0.000.00%-19.00-2.03%1.0025.00%-1.00-8.33%0.000.00%10.000.83%-1.00-2.44%0.000.00%0.000.00%-2.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%-1.00-1.49%0.000.00%0.000.00%5.006.41%-1.00-0.79%-8.00-8.25%0.000.00%-5.00-1.64%0.000.00%0.000.00%-4.00-1.73%-1.00-1.82%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-3.70%0.000.00%0.000.00%10.005.05%-1.00-4.00%-1.00-1.33%6.000.86%-1.00-0.81%-1.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-4.76%0.000.00%-1.00-0.38%-1.00-3.23%-1.00-3.85%0.000.00%0.000.00%-1.00-5.00%0.000.00%2.001.46%0.000.00%0.000.00%2.002.02%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%63.004.97%0.000.00%-4.00-0.35%0.000.00%0.000.00%-1.00-3.57%-1.00-1.96%-1.00-1.82%-1.00-4.35%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%1.001.25%-1.00-1.72%1.001.61%0.000.00%0.000.00%-1.00-4.17%1.007.14%-3.00-1.32%0.000.00%4.003.51%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%46.005.36%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%-2.00-1.65%-1.00-4.00%-2.00-2.78%2.000.93%-1.00-2.22%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4746.06 1126.87 1765.63
Net Change -17.16 -4.05 -6.79
Change % -0.36% -0.36% -0.38%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 48540 37062422 1831.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 78  180  34 
Item NameLTPValue
HEIDELBCEM 538.40154.45
SIBL 15.4096.54
SINGERBD 224.0084.16
LAFSURCEML 112.2084.00
SAPORTL 62.7067.35
BSCCL 139.3058.77
MJLBD 126.2047.44
ACI 438.4045.64
MHSML 32.3040.73
IDLC 72.3040.72
Item NameLTP% Change
MBL1STMF 4.30-100.00
MATINSPINN 40.30-100.00
MARICO 1207.90-100.00
MALEKSPIN 18.20-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.50-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
BATBC 3094.00-100.00
Item NameLTP% Change
MBL1STMF 4.30-100.00
MATINSPINN 40.30-100.00
MARICO 1207.90-100.00
MALEKSPIN 18.20-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.50-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
BATBC 3094.00-100.00


External Links


Latest Market

BDFINANCE

Last Trade Price : 13.80

Change :-0.30

Change % :-2.13

Open Price :13.80

High Price:14.10

Low Price:13.80

Today's Closed Price :0.00

Total Tades :79

Total Volumes :93454

Yesterday's Closed Price : 14.10

Last Update :2015-03-01 12:46:23

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02096

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.