1JANATAMF5.101STPRIMFMF15.106THICB55.208THICB64.00AAMRATECH38.20ABB1STMF6.10ABBANK29.20ACI363.00ACIFORMULA117.00ACTIVEFINE71.30AFCAGRO47.40AFTABAUTO63.80AGNISYSL32.50AGRANINS17.10AIBL1STIMF4.60AIMS1STMF28.30ALARABANK15.40AL-HAJTEX93.80ALLTEX31.20AMBEEPHA259.00AMCL(PRAN)198.00ANLIMAYARN20.30ANWARGALV37.60APEXFOOT410.00APEXSPINN71.50APEXTANRY125.00APOLOISPAT18.50ARAMITCEM33.90ARGONDENIM37.70ASIAINS20.50ASIAPACINS17.90ATLASBANG125.50BANGAS283.20BANKASIA17.70BATASHOE1210.00BAYLEASING29.00BBS50.70BDAUTOCA20.50BDCOM24.00BDFINANCE14.80BDLAMPS106.90BDTHAI40.40BDWELDING16.50BEACHHATCH22.70BEACONPHAR16.90BEDL33.20BENGALWTL62.20BEXIMCO31.50BGIC20.10BIFC15.40BRACBANK40.00BRACSCBOND1031.00BSC510.40BSCCL96.90BSRMSTEEL82.00BXPHARMA58.10BXSYNTH10.80CENTRALINS23.20CENTRALPHL28.40CITYBANK21.20CITYGENINS17.80CMCKAMAL19.00CNATEX25.30CONFIDCEM99.70CONTININS18.30CVOPRL523.20DACCADYE16.20DAFODILCOM13.60DBH76.40DBH1STMF4.40DELTALIFE138.50DELTASPINN13.40DESCO68.10DESHBANDHU20.60DHAKABANK20.50DSHGARME73.30DULAMIACOT7.70DUTCHBANGL97.00EASTERNINS30.70EASTLAND32.60EBL28.50EBL1STMF5.00EBLNRBMF4.50ECABLES105.50EHL44.40EMERALDOIL40.20ENVOYTEX54.10EXIM1STMF6.60EXIMBANK10.90FAMILYTEX20.10FARCHEM27.20FAREASTFIN17.00FAREASTLIF74.50FASFIN16.60FEDERALINS15.70FEKDIL25.30FINEFOODS10.10FIRSTSBANK11.20FLEASEINT18.10FUWANGCER14.90FUWANGFOOD25.20GBBPOWER22.20GEMINISEA262.50GENNEXT14.50GHAIL25.90GHCL40.50GLAXOSMITH1478.00GLOBALINS16.00GOLDENSON43.00GP335.90GPHISPAT45.10GQBALLPEN98.10GRAMEEN122.50GRAMEENS211.80GREENDELMF4.30GREENDELT69.00GSPFINANCE29.80HAKKANIPUL25.20HEIDELBCEM494.00HFL32.10HRTEX25.20HWAWELLTEX36.00IBBLPBOND971.50IBNSINA96.00ICB1375.00ICB1STNRB20.00ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S14.40ICBIBANK5.10IDLC77.90IFIC25.80IFIC1STMF4.80IFILISLMF15.70ILFSL12.70IMAMBUTTON7.60INTECH12.90IPDC17.50ISLAMIBANK24.00ISLAMICFIN16.80ISLAMIINS18.00ISNLTD10.90JAMUNABANK13.00JAMUNAOIL202.50JANATAINS15.70JMISMDL164.80JUTESPINN51.30KARNAPHULI16.40KAY&QUE12.90KBPPWBIL29.40KEYACOSMET20.20KOHINOOR337.00KPCL58.20KPPL21.40LAFSURCEML125.00LANKABAFIN41.10LEGACYFOOT24.90LRGLOBMF14.20MAKSONSPIN13.20MALEKSPIN18.10MATINSPINN42.50MBL1STMF4.30MEGCONMILK7.50MEGHNACEM120.00MEGHNALIFE78.70MERCANBANK13.50MERCINS16.00METROSPIN12.90MHSML31.00MICEMENT70.40MIDASFIN15.00MIRACLEIND15.60MITHUNKNIT73.70MJLBD117.00MODERNDYE100.00MONNOCERA28.50MONNOSTAF296.30MPETROLEUM199.00MTB20.30NATLIFEINS230.00NAVANACNG60.70NBL11.80NCCBANK11.00NCCBLMF15.60NFML33.20NHFIL27.80NLI1STMF8.10NORTHERN251.00NORTHRNINS24.50NPOLYMAR65.00NTLTUBES102.00OLYMPIC235.60ONEBANKLTD15.10ORIONINFU41.60ORIONPHARM44.20PADMALIFE37.60PADMAOIL233.20PARAMOUNT16.00PENINSULA23.80PEOPLESINS19.70PF1STMF5.00PHARMAID262.90PHENIXINS32.20PHOENIXFIN25.30PHPMF14.60PIONEERINS43.00PLFSL20.50POPULAR1MF4.70POPULARLIF133.90POWERGRID39.40PRAGATIINS39.30PRAGATILIF90.00PREMIERBAN9.90PREMIERCEM74.20PREMIERLEA9.50PRIME1ICBA4.40PRIMEBANK19.00PRIMEFIN20.20PRIMEINSUR18.50PRIMELIFE58.50PRIMETEX18.00PROVATIINS17.70PTL21.00PUBALIBANK23.70PURABIGEN18.00QSMDRYCELL60.40RAHIMAFOOD36.70RAHIMTEXT259.00RAKCERAMIC57.50RANFOUNDRY97.20RDFOOD20.30RECKITTBEN1040.00RELIANCINS57.00RENATA994.00RENWICKJA205.00REPUBLIC21.80RNSPIN28.90RSRMSTEEL56.00RUPALIBANK55.90RUPALIINS21.70RUPALILIFE47.20SAFKOSPINN23.40SAIFPOWER70.80SAIHAMCOT20.10SAIHAMTEX24.90SALAMCRST31.60SALVOCHEM19.20SAMORITA78.20SANDHANINS58.00SAPORTL66.90SEBL1STMF7.60SHAHJABANK11.70SHURWID27.00SIBL13.90SINGERBD208.70SINOBANGLA26.40SONALIANSH98.90SONARBAINS18.10SONARGAON10.40SOUTHEASTB19.70SPCERAMICS13.00SPPCL48.80SQUARETEXT90.60SQURPHARMA254.30STANCERAM38.50STANDARINS24.90STANDBANKL12.50SUMITPOWER36.30SUNLIFEINS38.10TAKAFULINS24.30TALLUSPIN14.00TITASGAS76.20TRUSTB1MF5.00TRUSTBANK19.40TUNGHAI17.90UCBL29.70UNIONCAP19.90UNIQUEHRL63.80UNITEDAIR8.30UNITEDFIN28.50UNITEDINS32.00USMANIAGL106.00UTTARABANK25.90UTTARAFIN73.00WATACHEM211.00WMSHIPYARD50.10ZAHINTEX15.00
0.000.00%0.000.00%-1.00-1.79%0.000.00%1.002.70%0.000.00%0.000.00%4.001.11%5.004.46%1.001.43%-1.00-2.08%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.09%-2.00-6.06%0.000.00%3.001.54%0.000.00%0.000.00%4.000.99%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%-5.00-1.74%0.000.00%-5.00-0.41%0.000.00%1.002.00%-2.00-8.70%0.000.00%0.000.00%1.000.94%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%1.003.23%0.000.00%0.000.00%0.000.00%1.000.10%-1.00-0.20%4.004.30%0.000.00%1.001.75%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%1.001.01%0.000.00%-7.00-1.32%0.000.00%1.007.69%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.005.00%-1.00-1.35%0.000.00%0.000.00%-2.00-6.06%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-2.22%-1.00-2.44%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.74%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.003.54%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.20%0.000.00%-1.00-1.01%1.004.55%0.000.00%0.000.00%0.000.00%-1.00-3.23%-1.00-3.85%-2.00-0.40%0.000.00%0.000.00%0.000.00%10.001.04%-1.00-1.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%5.002.53%0.000.00%1.000.61%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.41%0.000.00%1.006.67%0.000.00%0.000.00%2.002.04%0.000.00%3.001.02%4.002.05%-1.00-4.76%1.000.44%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%3.001.21%0.000.00%1.001.56%1.000.99%-2.00-0.84%0.000.00%0.000.00%0.000.00%-1.00-2.56%1.000.43%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%-1.00-3.85%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-0.74%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-1.00-1.64%1.002.78%-1.00-0.38%3.005.45%1.001.04%0.000.00%16.001.56%0.000.00%1.000.10%-1.00-0.49%0.000.00%0.000.00%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%1.001.02%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.15%-2.00-0.78%-1.00-2.50%1.004.17%0.000.00%-1.00-2.70%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-0.93%0.000.00%-1.00-1.35%2.000.96%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4759.93 1125.76 1760.62
Net Change 2.83 1.59 5.09
Change % 0.06% 0.14% 0.29%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 29959 26138275 1022.58
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 105  130  52 
Item NameLTPValue
ALLTEX 31.2079.18
CVOPRL 523.2077.03
CNATEX 25.3068.86
BENGALWTL 62.2034.28
BXPHARMA 58.1029.95
SAPORTL 66.9024.02
GP 335.9024.02
GSPFINANCE 29.8023.65
RAKCERAMIC 57.5022.73
SAIFPOWER 70.8022.46
Item NameLTP% Change
MEGHNALIFE 78.70-100.00
MEGHNACEM 120.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 42.50-100.00
MALEKSPIN 18.10-100.00
MAKSONSPIN 13.20-100.00
ICBIBANK 5.10-100.00
FINEFOODS 10.10-100.00
DACCADYE 16.20-100.00
Item NameLTP% Change
MEGHNALIFE 78.70-100.00
MEGHNACEM 120.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 42.50-100.00
MALEKSPIN 18.10-100.00
MAKSONSPIN 13.20-100.00
ICBIBANK 5.10-100.00
FINEFOODS 10.10-100.00
DACCADYE 16.20-100.00


External Links


Latest Market

BDLAMPS

Last Trade Price : 106.90

Change :0.80

Change % :0.75

Open Price :103.80

High Price:106.90

Low Price:103.00

Today's Closed Price :0.00

Total Tades :14

Total Volumes :1350

Yesterday's Closed Price : 106.10

Last Update :2015-01-28 12:08:49

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02376

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.