1JANATAMF4.20AAMRATECH33.50ABBANK17.50ACI545.00ACIFORMULA141.00ACTIVEFINE59.20AFCAGRO43.70AFTABAUTO50.70AGNISYSL29.30ALARABANK11.40AL-HAJTEX81.10ALLTEX25.70ANWARGALV37.40APEXFOODS90.90APEXTANRY92.10APOLOISPAT13.20BANGAS331.80BANKASIA13.50BARKAPOWER32.30BBS39.50BDCOM24.20BDFINANCE10.50BDLAMPS99.00BDTHAI36.80BEACHHATCH16.00BEACONPHAR13.70BEXIMCO27.70BGIC12.80BIFC10.80BSC341.10BSCCL119.90BXPHARMA45.50BXSYNTH10.30CENTRALPHL23.40CITYBANK16.90CMCKAMAL14.10CNATEX18.30CONFIDCEM76.60CVOPRL392.40DACCADYE11.30DBH1STMF3.80DELTALIFE122.60DELTASPINN10.20DESCO62.30DSHGARME76.10EHL38.40ENVOYTEX49.20EXIMBANK9.40FARCHEM29.80FAREASTFIN10.80FAREASTLIF63.20FIRSTFIN9.80FIRSTSBANK8.20FUWANGFOOD19.90GBBPOWER18.20GEMINISEA224.00GENNEXT11.50GHAIL19.70GOLDENSON33.80GP321.10GQBALLPEN81.40GREENDELMF3.80GSPFINANCE11.10HEIDELBCEM479.90HFL25.30ICB115.00ICB3RDNRB3.90IFADAUTOS79.30IFIC18.50IFIC1STMF4.10ILFSL12.20ISLAMIBANK16.20JAMUNABANK10.00JAMUNAOIL187.00JANATAINS10.00JMISMDL177.20KBPPWBIL22.80KEYACOSMET16.80KOHINOOR333.90KPCL64.30KPPL16.30LAFSURCEML108.00LANKABAFIN26.80MAKSONSPIN8.50MATINSPINN38.40MEGHNACEM95.00MERCANBANK10.90METROSPIN9.20MHSML36.50MICEMENT66.00MITHUNKNIT73.00MJLBD123.50NAVANACNG50.90NBL9.30NCCBANK9.20NCCBLMF13.40NFML21.10NPOLYMAR72.00NTLTUBES91.50OLYMPIC202.60ONEBANKLTD11.50ORIONINFU42.70ORIONPHARM37.60PENINSULA18.90PEOPLESINS13.80PHARMAID287.00PIONEERINS38.20PLFSL14.70POPULAR1MF4.10POPULARLIF98.00PREMIERBAN7.90PREMIERLEA8.50PROVATIINS12.60PUBALIBANK19.60QSMDRYCELL50.70RAKCERAMIC54.60RDFOOD14.50RECKITTBEN1471.50RNSPIN21.20RSRMSTEEL48.70RUPALILIFE36.10SAFKOSPINN17.50SAIFPOWER73.90SALVOCHEM14.00SAPORTL54.90SHAHJABANK9.40SHASHADNIM40.20SHURWID18.60SIBL13.50SINGERBD164.50SONARGAON11.50SOUTHEASTB15.70SPCERAMICS11.90SPPCL46.50SQURPHARMA251.50STANDBANKL9.30SUMITPOWER33.00TUNGHAI22.70UCBL18.90UNIONCAP13.80UNIQUEHRL47.00UNITEDAIR7.20UPGDCL192.60WMSHIPYARD52.10ZAHEENSPIN20.00ZAHINTEX13.70
0.000.00%0.000.00%-2.00-10.00%16.003.02%8.006.02%0.000.00%-1.00-2.22%1.002.00%-1.00-3.33%0.000.00%-1.00-1.22%0.000.00%0.000.00%4.004.60%-5.00-5.15%-1.00-7.14%3.000.91%0.000.00%-1.00-3.03%0.000.00%0.000.00%1.0010.00%-1.00-1.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-7.14%0.000.00%-6.00-1.73%-6.00-4.76%0.000.00%0.000.00%-1.00-4.17%-1.00-5.56%0.000.00%-1.00-5.26%-2.00-2.53%-2.00-0.51%0.000.00%0.000.00%-2.00-1.60%0.000.00%-1.00-1.59%1.001.33%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%17.008.21%1.009.09%0.000.00%0.000.00%-4.00-1.23%-3.00-3.57%0.000.00%0.000.00%12.002.56%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-2.00-1.06%-1.00-9.09%-1.00-0.56%0.000.00%1.006.25%2.000.60%-1.00-1.54%-1.00-5.88%0.000.00%0.000.00%0.000.00%-1.00-2.56%2.002.15%0.000.00%0.000.00%0.000.00%-1.00-1.49%0.000.00%-1.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.37%-2.00-2.13%-5.00-2.40%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.37%0.000.00%0.000.00%0.000.00%-46.00-31.94%0.000.00%1.0012.50%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%84.006.05%-1.00-4.55%0.000.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%1.001.85%-1.00-10.00%-4.00-9.09%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%-5.00-2.53%1.001.96%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4177.98 1022.85 1587.18
Net Change -14.22 -2.03 -5.58
Change % -0.34% -0.20% -0.35%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 9510 7763282 568.77
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 41  82  23 
Item NameLTPValue
ACI 545.00113.93
UPGDCL 192.60101.85
SHASHADNIM 40.2075.79
WMSHIPYARD 52.1060.17
ACIFORMULA 141.0052.06
MHSML 36.5020.47
KPCL 64.3014.70
BSCCL 119.9013.68
BEXIMCO 27.7010.71
SAPORTL 54.909.20
Item NameLTP% Change
OLYMPIC 202.60-100.00
NTLTUBES 91.50-100.00
NPOLYMAR 72.00-100.00
NCCBLMF1 3.40-100.00
NCCBANK 9.20-100.00
NBL 9.30-100.00
NAVANACNG 50.90-100.00
MJLBD 123.50-100.00
MITHUNKNIT 73.00-100.00
BDFINANCE 10.50-100.00
Item NameLTP% Change
OLYMPIC 202.60-100.00
NTLTUBES 91.50-100.00
NPOLYMAR 72.00-100.00
NCCBLMF1 3.40-100.00
NCCBANK 9.20-100.00
NBL 9.30-100.00
NAVANACNG 50.90-100.00
MJLBD 123.50-100.00
MITHUNKNIT 73.00-100.00
BDFINANCE 10.50-100.00


External Links


Latest Market

BDLAMPS

Last Trade Price : 99.00

Change :-1.30

Change % :-1.30

Open Price :99.00

High Price:99.00

Low Price:99.00

Today's Closed Price :0.00

Total Tades :1

Total Volumes :50

Yesterday's Closed Price : 100.30

Last Update :2015-04-26 10:50:10

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07466

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.