1JANATAMF4.501STPRIMFMF9.806THICB65.608THICB74.50AAMRATECH22.70ABB1STMF4.80ABBANK20.00ACI572.10ACIFORMULA193.00ACTIVEFINE55.70AFCAGRO63.50AFTABAUTO56.10AGNISYSL20.10AGRANINS18.00AIBL1STIMF7.80AIMS1STMF18.00ALARABANK15.10AL-HAJTEX98.80ALLTEX25.50AMANFEED44.30AMBEEPHA315.10AMCL(PRAN)211.00ANLIMAYARN21.90ANWARGALV80.00APEXFOODS133.60APEXFOOT336.00APEXSPINN98.00APEXTANRY116.20APOLOISPAT19.10ARAMIT510.20ARAMITCEM38.70ARGONDENIM25.30ASIAINS14.90ASIAPACINS15.00ATCSLGF7.50ATLASBANG127.80AZIZPIPES34.70BANGAS208.00BANKASIA16.50BARKAPOWER29.50BATASHOE1320.00BATBC3019.00BAYLEASING20.00BBS37.70BDAUTOCA30.60BDCOM24.30BDFINANCE14.40BDLAMPS240.20BDTHAI40.00BDWELDING18.70BEACHHATCH14.40BEACONPHAR19.70BENGALWTL51.60BERGERPBL1930.00BEXIMCO30.70BGIC16.70BIFC10.40BRACBANK46.60BSC327.00BSCCL113.00BSRMLTD113.10BSRMSTEEL84.80BXPHARMA91.40BXSYNTH8.00CENTRALINS17.20CENTRALPHL21.20CITYBANK23.00CITYGENINS14.60CMCKAMAL14.30CNATEX10.00CONFIDCEM86.80CONTININS15.00CVOPRL308.00DACCADYE13.50DAFODILCOM21.70DBH132.20DBH1STMF5.10DELTALIFE110.20DELTASPINN9.20DESCO47.10DESHBANDHU12.10DHAKABANK18.50DHAKAINS17.80DSHGARME192.60DULAMIACOT7.30DUTCHBANGL101.30EASTERNINS25.70EASTLAND20.50EASTRNLUB707.00EBL30.00EBL1STMF4.30EBLNRBMF4.60ECABLES117.00EHL35.30EMERALDOIL58.50ENVOYTEX41.90EXIMBANK8.60FAMILYTEX10.60FARCHEM28.70FAREASTFIN10.20FAREASTLIF63.60FASFIN11.70FEDERALINS11.30FEKDIL17.30FINEFOODS8.20FIRSTFIN11.20FIRSTSBANK8.70FUWANGCER15.20FUWANGFOOD14.90GBBPOWER17.20GEMINISEA491.10GENNEXT9.20GHAIL27.30GHCL41.60GLAXOSMITH1830.10GLOBALINS13.90GOLDENSON28.10GP257.00GPHISPAT44.90GQBALLPEN71.90GRAMEEN117.00GRAMEENS29.70GREENDELMF4.80GREENDELT51.60GSPFINANCE14.20HAKKANIPUL54.50HEIDELBCEM579.90HFL17.50HRTEX21.80HWAWELLTEX31.50IBBLPBOND980.00IBNSINA156.00ICB104.00ICB1STNRB18.80ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S16.60ICBIBANK4.60IDLC59.60IFADAUTOS92.00IFIC20.40IFIC1STMF4.50IFILISLMF16.30ILFSL10.00IMAMBUTTON10.30INTECH12.90IPDC29.00ISLAMIBANK25.70ISLAMICFIN14.90ISLAMIINS18.30ISNLTD15.40ITC61.00JAMUNABANK12.10JAMUNAOIL146.80JANATAINS11.60JMISMDL160.40JUTESPINN58.20KARNAPHULI13.10KAY&QUE23.90KBPPWBIL20.20KDSALTD65.00KEYACOSMET12.20KOHINOOR358.20KPCL75.70KPPL12.80LAFSURCEML72.00LANKABAFIN27.20LEGACYFOOT28.10LIBRAINFU463.60LINDEBD1274.00LRGLOBMF15.30MAKSONSPIN6.80MALEKSPIN16.70MARICO1377.00MATINSPINN40.00MBL1STMF6.70MEGHNACEM102.90MEGHNALIFE59.90MERCANBANK10.60MERCINS12.80METROSPIN7.90MHSML23.20MICEMENT79.30MIDASFIN17.50MIRACLEIND30.70MITHUNKNIT62.30MJLBD92.00MODERNDYE98.80MONNOCERA40.90MONNOSTAF347.00MPETROLEUM140.90MTB18.80NATLIFEINS203.00NAVANACNG47.30NBL9.30NCCBANK9.00NCCBLMF16.50NFML18.70NHFIL36.30NITOLINS25.30NORTHERN250.20NORTHRNINS17.30NPOLYMAR77.10NTC585.00NTLTUBES91.80OAL31.60OLYMPIC273.00ONEBANKLTD14.60ORIONINFU58.50ORIONPHARM37.00PADMALIFE28.00PADMAOIL170.00PARAMOUNT13.00PENINSULA16.70PEOPLESINS16.60PF1STMF4.40PHARMAID235.70PHENIXINS23.50PHOENIXFIN20.70PHPMF14.30PIONEERINS34.00PLFSL13.80POPULAR1MF4.20POPULARLIF77.50POWERGRID47.80PRAGATIINS29.80PRAGATILIF106.00PREMIERBAN8.40PREMIERCEM83.40PREMIERLEA10.10PRIME1ICBA4.50PRIMEBANK17.30PRIMEFIN11.40PRIMEINSUR14.30PRIMELIFE45.20PRIMETEX15.60PROGRESLIF60.20PROVATIINS14.00PTL15.20PUBALIBANK21.60PURABIGEN13.70QSMDRYCELL122.30RAHIMAFOOD39.00RAHIMTEXT232.00RAKCERAMIC71.00RANFOUNDRY113.50RDFOOD16.20RECKITTBEN1611.00REGENTTEX19.10RELIANCE16.80RELIANCINS49.10RENATA1282.90RENWICKJA282.00REPUBLIC16.10RNSPIN26.00RSRMSTEEL45.10RUPALIBANK33.30RUPALIINS17.90RUPALILIFE33.30SAFKOSPINN16.70SAIFPOWER66.60SAIHAMCOT13.70SAIHAMTEX14.70SALAMCRST27.80SALVOCHEM13.70SAMORITA76.10SANDHANINS36.90SAPORTL45.90SEBL1STMF9.10SEMLLECMF10.40SHAHJABANK12.80SHASHADNIM39.00SHURWID12.70SHYAMPSUG6.90SIBL14.50SIMTEX20.90SINGERBD174.10SINOBANGLA30.10SONALIANSH128.00SONARBAINS14.80SONARGAON10.10SOUTHEASTB17.30SPCERAMICS11.90SPCL114.00SPPCL57.30SQUARETEXT75.30SQURPHARMA263.30STANCERAM50.00STANDARINS14.20STANDBANKL9.20STYLECRAFT1034.40SUMITPOWER40.00SUNLIFEINS32.70TAKAFULINS17.00TALLUSPIN23.00TITASGAS43.80TOSRIFA17.00TRUSTB1MF4.50TRUSTBANK22.70TUNGHAI11.80UCB20.30UNIONCAP14.60UNIQUEHRL48.30UNITEDAIR6.90UNITEDFIN22.40UNITEDINS29.90UPGDCL156.50USMANIAGL94.00UTTARABANK22.30UTTARAFIN59.60VAMLBDMF110.00WATACHEM171.50WMSHIPYARD23.80ZAHEENSPIN19.50ZAHINTEX21.40ZEALBANGLA6.10
0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%6.001.06%1.000.52%0.000.00%1.001.59%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%20.006.78%6.002.93%0.000.00%5.006.67%-6.00-4.29%17.005.33%1.001.03%-1.00-0.85%-1.00-5.00%-5.00-0.97%0.000.00%-1.00-3.85%0.000.00%-1.00-6.25%0.000.00%8.006.67%3.009.38%0.000.00%0.000.00%1.003.45%30.002.33%38.001.27%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%-6.00-2.44%-1.00-2.44%0.000.00%0.000.00%2.0011.11%0.000.00%10.000.52%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%3.002.73%-4.00-3.42%-1.00-1.16%2.002.25%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-1.00-4.35%-1.00-0.75%0.000.00%2.001.85%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%3.001.58%0.000.00%-1.00-0.98%0.000.00%0.000.00%12.001.73%1.003.45%0.000.00%0.000.00%1.000.86%-1.00-2.78%2.003.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%-1.00-8.33%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%39.008.63%0.000.00%0.000.00%1.002.44%16.000.88%0.000.00%-1.00-3.45%-2.00-0.77%-1.00-2.17%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%15.002.65%0.000.00%0.000.00%1.003.23%-1.00-0.10%8.005.41%2.001.96%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%1.001.10%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%3.001.91%5.009.43%0.000.00%2.009.09%0.000.00%0.000.00%0.000.00%-7.00-1.92%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%38.008.92%20.001.59%-1.00-16.67%-2.00-22.22%0.000.00%31.002.30%0.000.00%0.000.00%1.000.98%2.003.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%-1.00-3.13%-1.00-1.59%1.001.10%4.004.21%0.000.00%14.004.20%-1.00-0.70%0.000.00%-3.00-1.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%-1.00-3.85%20.008.70%0.000.00%0.000.00%-3.00-0.51%2.002.22%0.000.00%-5.00-1.80%0.000.00%3.005.36%2.005.71%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%10.004.42%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%1.001.30%-1.00-2.04%2.007.14%0.000.00%-1.00-11.11%-1.00-1.19%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%1.006.67%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%2.001.67%0.000.00%-10.00-4.13%1.001.43%-2.00-1.72%-1.00-5.88%16.001.00%-1.00-5.00%0.000.00%-1.00-2.00%20.001.58%9.003.30%0.000.00%1.004.00%0.000.00%-1.00-2.94%0.000.00%-1.00-2.94%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.0016.67%0.000.00%0.000.00%-1.00-0.57%0.000.00%11.009.40%0.000.00%0.000.00%0.000.00%1.009.09%-2.00-1.72%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%72.007.48%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.00%0.000.00%0.000.00%2.007.14%-1.00-0.63%3.003.30%-1.00-4.35%0.000.00%0.000.00%7.004.24%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4580.49 1112.02 1747.89
Net Change 9.38 3.59 5.17
Change % 0.21% 0.32% 0.30%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 94053 98500820 3183.80
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 137  133  47 
Item NameLTPValue
BXPHARMA 91.40250.19
ACI 572.10119.70
SQURPHARMA 263.3093.37
BEXIMCO 30.7089.36
BSCCL 113.0067.52
EMERALDOIL 58.5062.66
CITYBANK 23.0057.27
MAKSONSPIN 6.8056.49
BEACONPHAR 19.7055.89
RAKCERAMIC 71.0054.76
Item NameLTP% Change
SONALIANSH 128.009.32
JUTESPINN 58.209.25
AZIZPIPES 34.709.18
LIBRAINFU 463.608.75
NORTHERN 250.208.74
GEMINISEA 491.108.55
BEACONPHAR 19.708.29
KAY&QUE 23.907.76
STYLECRAFT 1034.407.32
ANWARGALV 80.006.81
Item NameLTP% Change
MAKSONSPIN 6.80-20.93
APEXFOODS 133.60-4.84
PHPMF1 4.30-4.55
DAFODILCOM 21.70-4.41
ALLTEX 25.50-4.07
BDAUTOCA 30.60-4.04
LRGLOBMF1 5.30-3.64
RAHIMTEXT 232.00-3.40
JANATAINS 11.60-3.39
ASIAPACINS 15.00-3.23


External Links


Latest Market

BDTHAI

Last Trade Price : 40.00

Change :-1.10

Change % :-2.68

Open Price :41.60

High Price:42.00

Low Price:39.70

Today's Closed Price :39.90

Total Tades :994

Total Volumes :830032

Yesterday's Closed Price : 41.10

Last Update :2016-02-07 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03444

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.