1JANATAMF 5.201STICB 1001.001STPRIMFMF16.602NDICB 280.003RDICB 235.006THICB 56.90AAMRATECH 34.70ABB1STMF 6.00ABBANK 29.10ACI 372.40ACIFORMULA120.20ACIZCBOND 1095.00ACTIVEFINE71.30AFCAGRO 50.90AFTABAUTO 74.60AGNISYSL 25.00AGRANINS 18.50AIMS1STMF 25.60ALARABANK 15.10AL-HAJTEX 94.80ALLTEX 21.50AMBEEPHA 257.50AMCL(PRAN)202.90ANLIMAYARN22.20ANWARGALV 33.20APEXFOODS 100.70APEXFOOT 433.00APEXSPINN 68.00APEXTANRY 137.00APOLOISPAT21.20ARAMIT 296.00ARAMITCEM 38.00ARGONDENIM42.90ASIAINS 22.80ATLASBANG 139.00AZIZPIPES 17.30BANGAS 309.10BANKASIA 18.10BATASHOE 1100.00BAYLEASING29.20BBS 49.60BDAUTOCA 23.10BDCOM 22.10BDFINANCE 15.10BDLAMPS 125.00BDTHAI 44.50BDWELDING 13.90BEACHHATCH24.80BEACONPHAR14.90BEDL 35.50BENGALWTL 60.00BEXIMCO 39.30BGIC 21.30BIFC 15.10BRACBANK 36.80BSC 550.25BSCCL 122.60BSRMSTEEL 86.70BXPHARMA 61.60BXSYNTH 11.40CENTRALINS25.00CENTRALPHL30.40CITYBANK 20.40CITYGENINS18.60CMCKAMAL 21.50CONFIDCEM 109.50CONTININS 20.50CVOPRL 603.50DACCADYE 15.70DAFODILCOM11.20DBH 65.00DBH1STMF 4.70DELTALIFE 148.00DELTASPINN14.80DESCO 65.10DESHBANDHU19.90DHAKABANK 18.20DHAKAINS 27.50DSHGARME 80.00DULAMIACOT6.80EASTLAND 35.00EBL 27.00EBL1STMF 5.30ECABLES 124.00EHL 48.00EMERALDOIL39.20ENVOYTEX 54.70EXIMBANK 11.00FAMILYTEX 22.60FARCHEM 32.80FAREASTFIN14.50FAREASTLIF76.00FASFIN 19.80FEDERALINS16.90FEKDIL 27.20FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 18.90FUWANGCER 13.10FUWANGFOOD21.90GBBPOWER 23.90GEMINISEA 209.60GENNEXT 15.50GHAIL 27.70GHCL 42.30GLOBALINS 18.20GOLDENSON 44.50GP 313.10GPHISPAT 47.40GQBALLPEN 108.00GRAMEEN1 23.00GRAMEENS2 12.60GREENDELMF4.40GREENDELT 76.10GSPFINANCE30.00HAKKANIPUL30.50HEIDELBCEM487.00HRTEX 28.80HWAWELLTEX38.80IBBLPBOND 976.50IBNSINA 101.00ICB 1415.00ICB1STNRB 21.30ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.20ICBISLAMIC14.90ICBSONALI16.30IDLC 70.50IFIC 25.10IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.20INTECH 13.20IPDC 17.40ISLAMIBANK25.10ISLAMICFIN18.00ISNLTD 10.10JAMUNABANK12.30JAMUNAOIL 248.40JANATAINS 16.60JMISMDL 183.00KARNAPHULI17.00KAY&QUE 13.10KBPPWBIL 52.50KEYACOSMET27.70KOHINOOR 334.00KPCL 55.10KPPL 23.40LAFSURCEML111.30LANKABAFIN42.30LEGACYFOOT26.80LIBRAINFU 378.10LINDEBD 900.00LRGLOBMF1 4.90MAKSONSPIN13.40MALEKSPIN 18.70MARICO 1100.00MATINSPINN41.90MBL1STMF 4.40MEGCONMILK7.10MEGHNACEM 132.00MEGHNALIFE88.00MERCANBANK13.10MERCINS 17.40METROSPIN 12.70MHSML 23.10MICEMENT 75.90MIDASFIN 15.30MIRACLEIND14.80MITHUNKNIT71.00MJLBD 122.50MODERNDYE 85.00MONNOCERA 28.90MONNOSTAF 329.30MPETROLEUM251.20MTB 19.20NATLIFEINS237.80NAVANACNG 65.00NBL 11.50NCCBANK 10.90NCCBLMF1 5.40NHFIL 28.70NITOLINS 30.10NLI1STMF 7.60NORTHRNINS29.00NPOLYMAR 67.60NTLTUBES 115.70OLYMPIC 289.00ONEBANKLTD14.30ORIONINFU 47.30ORIONPHARM46.50PADMALIFE 37.40PADMAOIL 267.10PARAMOUNT 16.70PENINSULA 29.90PEOPLESINS20.80PF1STMF 4.60PHARMAID 245.60PHENIXINS 35.60PHOENIXFIN26.20PHPMF1 4.60PIONEERINS47.30PLFSL 23.20POPULAR1MF4.90POPULARLIF155.90POWERGRID 40.00PRAGATIINS41.20PRAGATILIF94.10PREMIERBAN9.70PREMIERCEM82.00PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.30PRIMEINSUR19.00PRIMELIFE 69.30PRIMETEX 18.20PROVATIINS19.40PTL 24.00PUBALIBANK26.20PURABIGEN 19.00QSMDRYCELL56.00RAHIMAFOOD35.80RAHIMTEXT 278.90RAKCERAMIC54.10RANFOUNDRY102.50RDFOOD 21.50RELIANCE1 7.10RELIANCINS60.00RENATA 975.00RENWICKJA 216.50REPUBLIC 26.30RNSPIN 28.60RSRMSTEEL 66.20RUPALIINS 23.30RUPALILIFE49.00SAFKOSPINN29.50SAIFPOWER 70.00SAIHAMCOT 17.20SAIHAMTEX 27.10SALAMCRST 33.80SALVOCHEM 20.30SAMORITA 79.90SANDHANINS61.20SAPORTL 63.40SEBL1STMF 7.30SHAHJABANK11.40SHURWID 34.00SHYAMPSUG 7.20SIBL 13.70SINGERBD 219.90SINOBANGLA30.00SONALIANSH166.00SONARBAINS17.60SOUTHEASTB19.20SPCERAMICS14.10SPCL 232.40SPPCL 50.90SQUARETEXT88.80SQURPHARMA252.10STANCERAM 42.20STANDARINS28.30STANDBANKL12.30SUMITPOWER39.60SUNLIFEINS41.00TAKAFULINS26.30TALLUSPIN 14.00TITASGAS 78.50TRUSTB1MF 5.40TRUSTBANK 17.90TUNGHAI 16.90UCBL 28.70ULC 26.00UNIONCAP 20.40UNIQUEHRL 64.50UNITEDAIR 8.90USMANIAGL 120.00UTTARABANK26.30UTTARAFIN 71.80WATACHEM 216.00WMSHIPYARD57.80ZAHINTEX 16.30
0.000.00%19.001.93%0.000.00%0.000.00%5.002.17%0.000.00%0.000.00%0.000.00%-1.00-3.33%-3.00-0.80%-3.00-2.44%3.000.27%0.000.00%-1.00-1.92%-76.00-100.00%0.000.00%0.000.00%1.004.00%-15.00-100.00%-1.00-1.04%2.0010.00%-2.00-0.77%-2.00-0.98%0.000.00%-2.00-5.71%-2.00-1.94%-2.00-0.46%-3.00-4.23%-2.00-1.44%0.000.00%-6.00-1.99%0.000.00%0.000.00%0.000.00%-140.00-100.00%0.000.00%-5.00-1.59%0.000.00%-38.00-3.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%-1.00-4.55%0.000.00%0.000.00%-3.00-0.54%-1.00-0.81%-1.00-1.14%-1.00-1.59%-1.00-8.33%0.000.00%-1.00-3.23%-1.00-4.76%1.005.56%1.004.76%1.000.92%0.000.00%-4.00-0.66%-2.00-11.11%0.000.00%-2.00-2.99%0.000.00%-3.00-1.99%1.007.14%-2.00-2.99%0.000.00%0.000.00%1.003.70%-1.00-1.23%-7.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-0.80%0.000.00%-1.00-2.50%0.000.00%0.000.00%1.004.55%0.000.00%2.0015.38%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-219.00-100.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.95%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.0010.71%-14.00-2.79%0.000.00%0.000.00%2.000.21%1.001.00%-36.00-2.48%-3.00-12.50%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.80%0.000.00%-10.00-5.18%0.000.00%0.000.00%-4.00-7.02%1.003.70%-99.00-22.86%-2.00-3.51%-4.00-14.81%-2.00-1.77%0.000.00%0.000.00%0.000.00%-2.00-0.22%0.000.00%0.000.00%1.005.56%24.002.23%0.000.00%0.000.00%-7.00-100.00%4.003.13%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%-2.00-1.60%3.003.66%0.000.00%10.003.13%-2.00-0.79%0.000.00%1.000.42%-1.00-1.52%0.000.00%0.000.00%-1.00-16.67%0.000.00%-2.00-6.25%0.000.00%-1.00-3.33%0.000.00%-3.00-2.52%-281.00-100.00%0.000.00%-2.00-4.08%0.000.00%0.000.00%-3.00-1.11%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-5.38%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.45%-36.00-100.00%12.004.49%-2.00-3.57%0.000.00%0.000.00%0.000.00%-6.00-9.09%-1.00-0.10%1.000.46%0.000.00%1.003.57%-1.00-1.49%0.000.00%0.000.00%0.000.00%-6.00-7.89%0.000.00%-1.00-3.57%0.000.00%-1.00-4.76%1.001.27%0.000.00%-1.00-1.56%0.000.00%0.000.00%-2.00-5.56%0.000.00%0.000.00%2.000.92%-1.00-3.23%4.002.47%0.000.00%0.000.00%0.000.00%-255.00-100.00%-1.00-1.92%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-14.00-100.00%-1.00-1.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-0.83%-1.00-3.70%0.000.00%-5.00-2.26%-4.00-6.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4779.37 1113.88 1760.27
Net Change -25.08 -5.85 -11.23
Change % -0.52% -0.52% -0.63%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 47956 49041521 2048.24
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 75  153  47 
Item NameLTPValue
MEGHNACEM 132.0094.09
WMSHIPYARD 57.8086.49
GSPFINANCE 30.0081.50
KEYACOSMET 27.7076.41
LAFSURCEML 111.3074.16
RNSPIN 28.6062.68
JAMUNAOIL 248.4058.59
KBPPWBIL 52.5056.84
GP 313.1049.51
BXPHARMA 61.6049.48
Item NameLTP% Change
TAKAFULINS 26.30-100.00
SUNLIFEINS 41.00-100.00
SAIFPOWER 70.00-100.00
PREMIERCEM 82.00-100.00
NCCBLMF1 5.40-100.00
LIBRAINFU 378.10-100.00
ICBIBANK 5.20-100.00
FUWANGCER 13.10-100.00
DELTASPINN 14.80-100.00
BEXIMCO 39.30-100.00
Item NameLTP% Change
TAKAFULINS 26.30-100.00
SUNLIFEINS 41.00-100.00
SAIFPOWER 70.00-100.00
PREMIERCEM 82.00-100.00
NCCBLMF1 5.40-100.00
LIBRAINFU 378.10-100.00
ICBIBANK 5.20-100.00
FUWANGCER 13.10-100.00
DELTASPINN 14.80-100.00
BEXIMCO 39.30-100.00


External Links


Latest Market

BDTHAI

Last Trade Price : 44.50

Change :-0.50

Change % :-1.11

Open Price :45.40

High Price:46.20

Low Price:44.00

Today's Closed Price :0.00

Total Tades :510

Total Volumes :342400

Yesterday's Closed Price : 45.00

Last Update :Nov 26 2014 01:27:44:930PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03738

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.