1JANATAMF 5.501STPRIMFMF16.506THICB 53.408THICB 56.00AAMRATECH 37.40ABB1STMF 6.00ABBANK 23.40ACI 347.40ACIFORMULA85.00ACIZCBOND 983.00ACTIVEFINE65.90AFCAGRO 53.80AFTABAUTO 78.10AGNISYSL 32.10AGRANINS 18.80AIBL1STIMF5.00AIMS1STMF 28.80ALARABANK 14.30AL-HAJTEX 153.70ALLTEX 7.20AMBEEPHA 251.30AMCL(PRAN)230.30ANLIMAYARN24.60ANWARGALV 28.50APEXFOODS 103.00APEXFOOT 373.00APEXSPINN 67.50APEXTANRY 147.00APOLOISPAT29.60ARAMIT 305.00ARAMITCEM 43.70ARGONDENIM45.10ASIAINS 22.60ASIAPACINS21.50ATLASBANG 151.20AZIZPIPES 15.00BANGAS 494.00BANKASIA 17.70BATASHOE 1035.00BATBC 2600.00BAYLEASING27.00BDAUTOCA 26.20BDBUILDING63.90BDCOM 27.30BDFINANCE 12.30BDLAMPS 110.90BDTHAI 27.50BDWELDING 11.60BEACHHATCH24.60BEACONPHAR14.10BEDL 33.00BENGALWTL 56.70BERGERPBL 1084.00BEXIMCO 43.10BGIC 22.40BIFC 15.50BRACBANK 27.00BRACSCBOND1042.50BSC 622.25BSCCL 142.90BSRMSTEEL 95.20BXPHARMA 57.40BXSYNTH 10.40CENTRALINS25.80CENTRALPHL39.90CITYBANK 15.80CITYGENINS19.40CMCKAMAL 25.10CONFIDCEM 112.90CONTININS 22.70CVOPRL 603.30DACCADYE 21.60DAFODILCOM13.20DBH 60.90DBH1STMF 4.80DELTALIFE 125.50DELTASPINN18.10DESCO 54.30DESHBANDHU20.70DHAKABANK 17.20DHAKAINS 27.80DSHGARME 96.20DULAMIACOT6.80DUTCHBANGL84.50EASTERNINS34.40EASTLAND 35.00EASTRNLUB 414.00EBL 26.50EBL1STMF 5.40EBLNRBMF 5.30ECABLES 123.00EHL 57.70EMERALDOIL45.00ENVOYTEX 49.50EXIMBANK 10.00FAMILYTEX 23.30FARCHEM 52.00FAREASTFIN9.70FAREASTLIF86.90FASFIN 15.50FBFIF 7.10FEDERALINS17.10FEKDIL 40.20FINEFOODS 18.30FIRSTSBANK10.60FLEASEINT 18.20FUWANGCER 16.60FUWANGFOOD22.80GBBPOWER 23.40GENNEXT 16.70GHAIL 37.20GHCL 43.90GLAXOSMITH1455.00GLOBALINS 20.30GOLDENSON 48.60GP 342.10GPHISPAT 47.00GQBALLPEN 111.50GRAMEEN1 31.50GRAMEENS2 13.20GREENDELMF4.60GREENDELT 82.50GSPFINANCE18.40HAKKANIPUL28.30HEIDELBCEM498.30HRTEX 31.20HWAWELLTEX48.20IBBLPBOND 981.00IBNSINA 98.20ICB 1785.50ICB1STNRB 24.50ICB2NDNRB 8.10ICB3RDNRB 4.40ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 4.60ICBISLAMIC16.40ICBSONALI16.70IDLC 59.00IFIC 22.90IFIC1STMF 5.30IFILISLMF15.20ILFSL 10.90IMAMBUTTON7.50INTECH 16.50IPDC 14.70ISLAMIBANK22.90ISLAMICFIN13.60ISLAMIINS 22.20ISNLTD 11.20JAMUNABANK12.10JAMUNAOIL 226.20JANATAINS 18.50JMISMDL 175.00JUTESPINN 52.80KARNAPHULI18.50KAY&QUE 12.20KEYACOSMET25.10KPCL 50.80KPPL 33.70LAFSURCEML117.90LANKABAFIN46.50LEGACYFOOT29.80LINDEBD 840.00LRGLOBMF1 5.00MAKSONSPIN16.10MALEKSPIN 26.10MARICO 1120.00MATINSPINN48.70MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 125.90MEGHNALIFE89.00MERCANBANK12.70MERCINS 18.80METROSPIN 17.30MHSML 34.30MICEMENT 84.90MIDASFIN 13.80MIRACLEIND18.00MITHUNKNIT102.40MJLBD 112.90MODERNDYE 82.40MONNOCERA 30.30MPETROLEUM272.00MTB 16.20NATLIFEINS223.60NAVANACNG 54.50NBL 11.00NCCBANK 10.30NCCBLMF1 5.50NHFIL 26.10NITOLINS 28.10NLI1STMF 7.40NORTHRNINS32.10NPOLYMAR 58.70NTLTUBES 163.00OLYMPIC 223.90ONEBANKLTD12.30ORIONINFU 50.60ORIONPHARM49.30PADMALIFE 53.50PADMAOIL 334.20PARAMOUNT 18.30PENINSULA 34.10PEOPLESINS22.10PF1STMF 4.60PHARMAID 180.30PHENIXINS 35.50PHOENIXFIN25.70PHPMF1 4.80PIONEERINS46.10PLFSL 15.50POPULAR1MF5.20POPULARLIF157.90POWERGRID 43.00PRAGATIINS42.50PRAGATILIF91.30PREMIERBAN9.70PREMIERCEM90.30PREMIERLEA7.10PRIME1ICBA4.60PRIMEBANK 19.30PRIMEFIN 19.10PRIMEINSUR18.90PRIMELIFE 82.20PRIMETEX 23.40PROGRESLIF92.90PROVATIINS20.60PTL 37.90PUBALIBANK25.80PURABIGEN 16.80QSMDRYCELL37.90RAHIMAFOOD40.60RAHIMTEXT 319.00RAKCERAMIC45.40RANFOUNDRY100.00RDFOOD 22.80RELIANCE1 7.10RENATA 946.00RENWICKJA 270.70REPUBLIC 26.60RNSPIN 27.30RUPALIBANK60.70RUPALIINS 24.50RUPALILIFE49.50SAFKOSPINN24.10SAIHAMCOT 22.00SAIHAMTEX 29.20SALAMCRST 34.80SALVOCHEM 22.00SAMATALETH24.10SAMORITA 91.40SANDHANINS60.00SAPORTL 32.50SAVAREFR 60.00SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.30SINGERBD 196.60SINOBANGLA26.80SONALIANSH120.30SONARBAINS16.90SONARGAON 8.80SOUTHEASTB17.60SPCERAMICS13.30SPPCL 53.20SQUARETEXT87.00SQURPHARMA240.80STANDARINS25.10STANDBANKL11.00SUMITPOWER41.60SUNLIFEINS44.20TAKAFULINS25.70TALLUSPIN 30.50TITASGAS 81.20TRUSTB1MF 5.60TRUSTBANK 13.60TUNGHAI 26.50UCBL 24.90ULC 22.30UNIONCAP 18.40UNIQUEHRL 67.90UNITEDAIR 13.10UNITEDINS 33.90USMANIAGL 146.50UTTARABANK23.00UTTARAFIN 69.40WATACHEM 245.60ZAHINTEX 22.70ZEALBANGLA7.00
0.000.00%1.006.25%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%1.000.29%0.000.00%-1.00-0.10%0.000.00%0.000.00%1.001.30%0.000.00%1.005.56%0.000.00%1.003.57%0.000.00%1.000.65%0.000.00%10.004.15%5.002.22%1.004.17%1.003.57%4.004.04%3.000.81%2.003.03%3.002.08%0.000.00%9.003.04%1.002.33%0.000.00%1.004.55%1.004.76%1.000.67%0.000.00%5.001.02%0.000.00%7.000.68%-4.00-0.15%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%1.009.09%1.004.17%0.000.00%0.000.00%3.005.56%-13.00-1.19%1.002.38%0.000.00%1.006.67%0.000.00%63.006.43%-9.00-1.43%-143.00-100.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%1.005.56%1.004.17%1.000.89%1.004.55%42.007.49%1.004.76%0.000.00%0.000.00%0.000.00%3.002.44%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%3.003.23%0.000.00%2.002.41%1.003.03%1.002.94%15.003.76%1.003.85%0.000.00%0.000.00%4.003.36%1.001.75%0.000.00%1.002.04%0.000.00%0.000.00%-1.00-1.89%0.000.00%3.003.57%1.006.67%0.000.00%0.000.00%2.005.26%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%1.002.78%0.000.00%-38.00-2.55%0.000.00%1.002.08%3.000.88%0.000.00%1.000.90%2.006.67%0.000.00%0.000.00%2.002.47%0.000.00%1.003.70%-1.00-0.20%0.000.00%-1.00-2.04%4.000.41%0.000.00%15.000.85%1.004.17%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0013.33%1.007.14%0.000.00%1.007.69%1.004.76%1.0010.00%0.000.00%0.000.00%1.005.56%8.004.79%1.001.92%1.005.56%0.000.00%0.000.00%0.000.00%2.006.25%3.002.61%1.002.17%2.007.14%1.000.12%0.000.00%0.000.00%0.000.00%11.000.99%1.002.08%1.0025.00%0.000.00%1.000.80%1.001.14%0.000.00%1.005.56%0.000.00%0.000.00%1.001.19%1.007.69%1.005.88%3.003.03%2.001.80%-1.00-1.20%1.003.45%1.000.37%0.000.00%3.001.36%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%2.006.67%1.001.72%0.000.00%-1.00-0.44%0.000.00%3.006.25%0.000.00%2.003.85%5.001.52%0.000.00%0.000.00%0.000.00%0.000.00%3.001.69%2.005.88%1.004.00%0.000.00%1.002.22%1.006.67%0.000.00%10.006.76%0.000.00%2.004.88%-87.00-100.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%1.005.56%1.001.23%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%12.003.91%1.002.27%-2.00-1.96%1.004.55%0.000.00%5.000.53%22.008.84%2.008.00%1.003.85%2.003.39%1.004.17%2.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%2.002.25%2.003.45%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.51%1.003.85%2.001.69%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%3.001.26%1.004.17%0.000.00%1.002.44%1.002.33%1.004.00%1.003.33%0.000.00%0.000.00%1.007.69%1.003.85%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%1.000.68%0.000.00%0.000.00%20.008.85%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4651.96 1094.96 1766.62
Net Change 49.52 11.40 20.62
Change % 1.08% 1.05% 1.18%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 76360 81975069 3103.78
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 223 37 29
Item NameLTPValue
GP 342.10145.35
BEXIMCO 43.10137.41
LAFSURCEML 117.90116.88
BXPHARMA 57.40107.27
SUMITPOWER 41.6087.97
RDFOOD 22.8084.36
UNITEDAIR 13.1083.18
BENGALWTL 56.7070.53
KPPL 33.7070.06
MJLBD 112.9066.36
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.70-100.00
SAIHAMCOT 22.00-100.00
PREMIERCEM 90.30-100.00
NHFIL 26.10-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.60-100.00
DELTASPINN 18.10-100.00
BEXIMCO 43.10-100.00
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.70-100.00
SAIHAMCOT 22.00-100.00
PREMIERCEM 90.30-100.00
NHFIL 26.10-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.60-100.00
DELTASPINN 18.10-100.00
BEXIMCO 43.10-100.00


External Links


Latest Market

BDTHAI

Last Trade Price : 27.50

Change :0.30

Change % :1.10

Open Price :27.40

High Price:27.90

Low Price:27.20

Today's Closed Price :0.00

Total Tades :631

Total Volumes :674600

Yesterday's Closed Price : 27.20

Last Update :Sep 3 2014 12:57:17:520PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.