1JANATAMF 5.301STICB 960.001STPRIMFMF16.602NDICB 280.003RDICB 226.004THICB 211.005THICB 182.006THICB 56.607THICB 96.008THICB 65.00AAMRATECH 36.00ABB1STMF 6.00ABBANK 29.00ACI 378.10ACIFORMULA122.00ACIZCBOND 1085.00ACTIVEFINE70.90AFCAGRO 51.70AFTABAUTO 74.60AGNISYSL 25.10AGRANINS 19.40AIMS1STMF 25.40ALARABANK 15.00AL-HAJTEX 95.40ALLTEX 18.90AMBEEPHA 263.20AMCL(PRAN)208.00ANLIMAYARN22.20ANWARGALV 35.00APEXFOODS 101.10APEXFOOT 438.00APEXSPINN 74.80APEXTANRY 136.30APOLOISPAT21.30ARAMIT 315.30ARAMITCEM 38.10ARGONDENIM45.00ASIAINS 22.20ASIAPACINS20.30ATLASBANG 140.90AZIZPIPES 17.50BANGAS 314.00BANKASIA 18.20BATASHOE 1121.00BATBC 2580.00BAYLEASING28.90BBS 50.90BDAUTOCA 21.30BDCOM 21.70BDFINANCE 15.20BDLAMPS 128.40BDTHAI 45.30BDWELDING 13.80BEACHHATCH24.90BEACONPHAR14.40BEDL 37.00BENGALWTL 60.70BERGERPBL 1217.00BEXIMCO 39.60BGIC 21.30BIFC 15.40BRACBANK 36.60BSC 547.00BSCCL 123.00BSRMSTEEL 87.20BXPHARMA 62.10BXSYNTH 11.90CENTRALINS24.90CENTRALPHL30.80CITYBANK 20.90CITYGENINS18.60CMCKAMAL 21.50CONFIDCEM 108.90CONTININS 20.60CVOPRL 601.00DACCADYE 17.40DAFODILCOM11.20DBH 70.40DBH1STMF 4.70DELTALIFE 151.10DELTASPINN14.20DESCO 67.90DESHBANDHU20.40DHAKABANK 18.10DHAKAINS 27.30DSHGARME 78.00DULAMIACOT6.90DUTCHBANGL92.30EASTERNINS34.30EASTLAND 35.00EASTRNLUB 408.00EBL 26.90EBL1STMF 5.20EBLNRBMF 5.30ECABLES 125.50EHL 47.50EMERALDOIL40.20ENVOYTEX 54.20EXIMBANK 10.90FAMILYTEX 21.60FARCHEM 32.70FAREASTFIN13.00FAREASTLIF76.40FASFIN 20.00FEDERALINS17.00FEKDIL 27.00FIRSTSBANK11.00FLEASEINT 19.00FUWANGCER 12.90FUWANGFOOD22.30GBBPOWER 24.40GEMINISEA 195.00GENNEXT 15.30GHAIL 27.10GHCL 42.60GLOBALINS 18.90GOLDENSON 44.20GP 315.20GPHISPAT 47.70GQBALLPEN 107.30GRAMEEN1 23.00GRAMEENS2 12.50GREENDELMF4.40GREENDELT 76.30GSPFINANCE27.90HAKKANIPUL30.00HEIDELBCEM501.90HRTEX 28.60HWAWELLTEX38.40IBBLPBOND 973.00IBNSINA 102.00ICB 1450.25ICB1STNRB 23.40ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC14.70ICBSONALI16.10
0.000.00%-3.00-0.31%0.000.00%0.000.00%-4.00-1.74%0.000.00%2.001.11%0.000.00%2.002.13%-1.00-1.52%0.000.00%0.000.00%0.000.00%-11.00-2.83%-3.00-2.40%-20.00-1.81%-2.00-2.74%0.000.00%-2.00-2.60%0.000.00%1.005.56%-1.00-3.85%0.000.00%-4.00-4.04%2.0011.76%-8.00-2.95%-5.00-2.35%-1.00-4.35%-2.00-5.41%-6.00-5.61%2.000.46%-2.00-2.60%-6.00-4.23%-1.00-4.55%3.000.96%-1.00-2.56%1.002.27%-1.00-4.35%-1.00-4.76%-4.00-2.76%1.005.88%-2.00-0.63%0.000.00%-17.00-1.49%12.000.47%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.25%0.000.00%0.000.00%-1.00-6.67%-1.00-2.63%0.000.00%0.000.00%1.002.56%0.000.00%-1.00-6.25%0.000.00%-9.00-1.62%-3.00-2.38%-2.00-2.25%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.91%0.000.00%-15.00-2.44%-18.00-100.00%-1.00-8.33%0.000.00%0.000.00%-4.00-2.58%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-4.00-4.88%-7.00-100.00%0.000.00%-1.00-2.86%0.000.00%-395.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-0.79%-1.00-2.04%-5.00-11.11%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-4.00%0.000.00%0.000.00%-1.00-3.57%-1.00-2.27%0.000.00%-1.00-2.22%-14.00-4.26%0.000.00%-6.00-5.31%-1.00-4.17%0.000.00%-1.00-20.00%-1.00-1.30%-1.00-3.45%-1.00-3.23%1.000.20%0.000.00%-1.00-2.56%-15.00-1.52%-2.00-1.92%-36.00-2.42%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4768.90 1110.59 1753.05
Net Change -69.21 -23.04 -32.08
Change % -1.43% -2.03% -1.80%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 82977 77245364 3547.77
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 29  90  18 
Item NameLTPValue
GP 315.20168.47
BXPHARMA 62.10154.61
BEXIMCO 39.60116.26
BEDL 37.00112.21
ARGONDENIM 45.0048.80
ABBANK 29.0045.07
BDTHAI 45.3042.84
DESCO 67.9041.25
ACI 378.1037.54
CVOPRL 601.0033.05
Item NameLTP% Change
ALLTEX 18.908.09
ICB1STNRB 23.405.88
GEMINISEA 195.003.59
BXPHARMA 62.102.48
BEXIMCO 39.602.33
ENVOYTEX 54.202.25
ARAMIT 315.301.64
BDAUTOCA 21.301.42
7THICB 96.001.38
ARGONDENIM 45.001.13
Item NameLTP% Change
EMERALDOIL 40.20-10.51
APEXSPINN 74.80-5.98
GSPFINANCE 27.90-5.86
BDTHAI 45.30-5.24
ANWARGALV 35.00-5.19
HAKKANIPUL 30.00-4.50
DSHGARME 78.00-4.40
ICBEPMF1S1 4.60-4.26
GQBALLPEN 107.30-4.24
DESHBANDHU 20.40-4.23


External Links


Latest Market

BDWELDING

Last Trade Price : 13.80

Change :-0.10

Change % :-0.72

Open Price :14.00

High Price:14.10

Low Price:13.80

Today's Closed Price :13.80

Total Tades :37

Total Volumes :40500

Yesterday's Closed Price : 13.90

Last Update :Nov 24 2014 02:30:31:567PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02931

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.