1JANATAMF4.901STPRIMFMF12.203RDICB235.005THICB188.006THICB57.107THICB81.108THICB66.50AAMRATECH38.10ABB1STMF6.00ABBANK28.00ACI424.00ACIFORMULA134.50ACTIVEFINE66.00AFCAGRO44.70AFTABAUTO61.30AGNISYSL30.60AGRANINS17.60AIBL1STIMF4.60AIMS1STMF28.00ALARABANK15.20AL-HAJTEX100.60ALLTEX24.00AMBEEPHA288.50AMCL(PRAN)213.40ANLIMAYARN19.40ANWARGALV34.00APEXFOODS98.50APEXFOOT411.00APEXSPINN70.00APEXTANRY129.40APOLOISPAT16.10ARAMIT275.10ARAMITCEM31.90ARGONDENIM34.10ASIAINS19.40ASIAPACINS17.50ATLASBANG128.00AZIZPIPES20.00BANGAS358.00BANKASIA17.60BATASHOE1315.00BAYLEASING27.00BBS43.80BDAUTOCA20.60BDCOM24.80BDFINANCE13.70BDLAMPS115.00BDTHAI38.20BDWELDING16.00BEACHHATCH20.80BEACONPHAR15.10BEDL31.40BENGALWTL57.60BERGERPBL1487.00BEXIMCO32.00BGIC19.20BIFC13.80BRACBANK35.70BRACSCBOND1065.00BSC433.00BSCCL136.90BSRMSTEEL71.50BXPHARMA57.20BXSYNTH10.90CENTRALINS22.50CENTRALPHL26.70CITYBANK20.70CITYGENINS16.80CMCKAMAL16.60CNATEX18.20CONFIDCEM99.90CONTININS17.40CVOPRL467.80DACCADYE13.70DAFODILCOM13.10DBH76.80DBH1STMF4.50DELTALIFE153.00DELTASPINN12.20DESCO64.10DESHBANDHU18.60DHAKABANK20.00DHAKAINS23.40DSHGARME81.70DULAMIACOT8.00DUTCHBANGL90.60EASTERNINS28.50EASTLAND31.00EASTRNLUB388.90EBL28.40EBL1STMF5.00EBLNRBMF4.40ECABLES118.10EHL39.90EMERALDOIL38.80ENVOYTEX52.50EXIMBANK11.00FAMILYTEX18.70FARCHEM27.30FAREASTLIF74.60FASFIN16.20FBFIF6.10FEDERALINS15.30FEKDIL24.60FINEFOODS10.10FIRSTSBANK11.20FLEASEINT16.80FUWANGCER13.60FUWANGFOOD22.80GBBPOWER20.60GEMINISEA188.00GENNEXT13.20GHAIL23.90GHCL39.00GLAXOSMITH1706.00GLOBALINS15.90GOLDENSON39.40GP329.90GPHISPAT42.50GQBALLPEN100.80GRAMEEN122.10GRAMEENS211.10GREENDELMF4.40GREENDELT60.00GSPFINANCE14.80HAKKANIPUL23.50HEIDELBCEM518.40HFL25.80HRTEX22.50HWAWELLTEX33.70IBBLPBOND966.00IBNSINA101.60ICB133.50ICB1STNRB20.30ICB2NDNRB7.60ICB3RDNRB4.40ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK4.90ICBSONALI16.40IDLC71.00IFADAUTOS53.40IFIC24.80IFIC1STMF4.80IFILISLMF15.90ILFSL13.90IMAMBUTTON11.20INTECH13.40IPDC17.00ISLAMIBANK23.30ISLAMICFIN15.80ISLAMIINS18.20ISNLTD12.30JAMUNABANK12.90JAMUNAOIL202.80JANATAINS14.50JMISMDL169.70JUTESPINN49.00KARNAPHULI16.20KAY&QUE13.90KBPPWBIL25.20KEYACOSMET19.80KOHINOOR333.40KPCL55.30KPPL20.30LAFSURCEML112.50LANKABAFIN33.30LEGACYFOOT23.50LIBRAINFU385.90LINDEBD905.00LRGLOBMF14.30MAKSONSPIN10.90MALEKSPIN17.90MARICO1180.00MATINSPINN39.00MBL1STMF4.30MEGCONMILK7.80MEGHNACEM114.50MEGHNALIFE78.70MEGHNAPET6.80MERCANBANK13.30MERCINS14.70METROSPIN11.50MHSML32.40MICEMENT65.80MIDASFIN13.60MIRACLEIND14.40MITHUNKNIT82.50MJLBD122.40MODERNDYE82.00MONNOCERA27.50MONNOSTAF286.50MPETROLEUM196.10NATLIFEINS227.00NAVANACNG54.00NBL11.70NCCBANK10.90NCCBLMF14.20NFML26.00NHFIL25.90NITOLINS24.50NLI1STMF8.30NORTHERN200.00NORTHRNINS23.00NPOLYMAR75.70NTC700.00NTLTUBES124.30OLYMPIC215.40ONEBANKLTD15.00ORIONINFU40.80ORIONPHARM43.50PADMALIFE38.30PADMAOIL243.00PARAMOUNT14.50PENINSULA22.90PEOPLESINS19.40PF1STMF4.90PHARMAID253.60PHENIXINS30.30PHOENIXFIN24.10PHPMF14.40PIONEERINS41.60PLFSL18.50POPULAR1MF4.70POPULARLIF138.50POWERGRID35.50PRAGATIINS40.80PRAGATILIF110.50PREMIERBAN9.70PREMIERCEM65.10PREMIERLEA9.00PRIME1ICBA4.40PRIMEBANK19.00PRIMEFIN17.50PRIMELIFE57.50PRIMETEX17.20PROGRESLIF69.00PROVATIINS16.00PTL18.80PUBALIBANK24.90PURABIGEN17.00QSMDRYCELL59.70RAHIMAFOOD33.90RAHIMTEXT239.40RAKCERAMIC53.40RANFOUNDRY98.90RDFOOD19.10RECKITTBEN1285.00RELIANCE16.80RELIANCINS53.00RENATA1100.20RENWICKJA258.00REPUBLIC21.30RNSPIN27.80RSRMSTEEL50.00RUPALIBANK53.00RUPALIINS21.90RUPALILIFE44.50SAFKOSPINN21.40SAIFPOWER62.80SAIHAMCOT18.80SAIHAMTEX23.80SALAMCRST29.00SALVOCHEM18.00SAMORITA78.60SANDHANINS57.20SAPORTL63.90SEBL1STMF8.00SHAHJABANK11.50SHURWID22.60SHYAMPSUG7.80SIBL15.90SINGERBD218.00SINOBANGLA26.50SONALIANSH116.00SONARBAINS15.70SONARGAON10.80SOUTHEASTB19.70SPCERAMICS13.00SPPCL46.30SQUARETEXT91.80SQURPHARMA258.80STANCERAM36.20STANDARINS23.50STANDBANKL12.10STYLECRAFT835.10SUMITPOWER34.90SUNLIFEINS37.60TAKAFULINS23.60TALLUSPIN14.80TITASGAS75.20TRUSTB1MF4.90TRUSTBANK17.50TUNGHAI19.30UNIONCAP18.00UNIQUEHRL61.00UNITEDAIR8.20UNITEDFIN26.00UNITEDINS28.60USMANIAGL116.70UTTARABANK23.90UTTARAFIN69.60WATACHEM214.00WMSHIPYARD42.70ZAHINTEX13.70ZEALBANGLA7.90
0.000.00%0.000.00%-13.00-5.24%8.004.44%-1.00-1.72%-1.00-1.22%2.003.08%1.002.70%0.000.00%0.000.00%9.002.17%3.002.27%0.000.00%1.002.27%0.000.00%1.003.33%1.005.88%0.000.00%0.000.00%0.000.00%4.004.12%0.000.00%2.000.70%2.000.95%0.000.00%0.000.00%0.000.00%-1.00-0.24%0.000.00%1.000.78%0.000.00%0.000.00%1.003.23%0.000.00%-1.00-5.00%1.005.88%-2.00-1.54%0.000.00%16.004.68%0.000.00%10.000.77%0.000.00%2.004.76%0.000.00%0.000.00%0.000.00%1.000.88%1.002.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.000.34%0.000.00%0.000.00%0.000.00%-1.00-2.70%15.001.43%-1.00-0.23%-1.00-0.72%1.001.41%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.65%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.23%0.000.00%-4.00-4.21%0.000.00%0.000.00%16.004.29%0.000.00%0.000.00%-1.00-20.00%-1.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.08%0.000.00%1.004.35%0.000.00%7.000.41%0.000.00%0.000.00%-3.00-0.90%0.000.00%1.001.00%0.000.00%0.000.00%-1.00-20.00%-1.00-1.64%0.000.00%1.004.35%5.000.97%0.000.00%1.004.55%0.000.00%-3.00-0.31%0.000.00%-1.00-0.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.19%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%-4.00-3.42%-1.00-2.94%0.000.00%31.008.73%12.001.34%0.000.00%0.000.00%0.000.00%10.000.85%0.000.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%2.002.50%1.003.70%-4.00-1.37%0.000.00%-2.00-0.87%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%4.002.04%0.000.00%3.004.11%-37.00-5.02%1.000.81%-5.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-5.00%0.000.00%1.000.40%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%-3.00-2.11%0.000.00%0.000.00%8.007.77%0.000.00%-1.00-1.52%0.000.00%-1.00-20.00%0.000.00%1.005.88%2.003.57%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-1.00%0.000.00%3.000.23%0.000.00%0.000.00%16.001.48%4.001.57%0.000.00%1.003.70%1.002.04%1.001.92%0.000.00%1.002.27%-1.00-4.55%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%1.001.59%0.000.00%1.009.09%1.004.55%0.000.00%0.000.00%1.000.46%2.008.00%0.000.00%-1.00-5.88%1.0010.00%0.000.00%0.000.00%-1.00-2.13%1.001.10%-2.00-0.77%-1.00-2.70%1.004.35%0.000.00%-8.00-0.95%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%1.003.57%2.001.74%0.000.00%0.000.00%4.001.90%2.004.88%0.000.00%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4681.54 1111.10 1737.72
Net Change -14.26 -4.08 -11.26
Change % -0.30% -0.37% -0.64%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 63813 53313791 2218.47
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 153  105  48 
Item NameLTPValue
LAFSURCEML 112.5098.84
GP 329.9084.34
SAPORTL 63.9080.72
SIBL 15.9075.98
BSCCL 136.9065.14
OLYMPIC 215.4063.71
MJLBD 122.4050.54
SQURPHARMA 258.8049.93
ACI 424.0047.73
BEXIMCO 32.0039.68
Item NameLTP% Change
LIBRAINFU 385.908.61
ZEALBANGLA 7.908.22
PRAGATILIF 110.506.71
SAIHAMCOT 18.804.95
SINOBANGLA 26.504.84
FARCHEM 27.304.63
5THICB 188.004.44
EASTRNLUB 388.904.24
BDTHAI 38.204.10
BBS 43.803.57
Item NameLTP% Change
TRUSTBANK 17.50-5.43
3RDICB 235.00-5.24
SONARBAINS 15.70-5.23
IMAMBUTTON 11.20-5.08
UNIONCAP 18.00-4.81
DUTCHBANGL 90.60-4.61
SHYAMPSUG 7.80-3.75
LAFSURCEML 112.50-3.09
NTC 700.00-3.08
BRACBANK 35.70-2.70


External Links


Latest Market

BDWELDING

Last Trade Price : 16.00

Change :-0.10

Change % :-0.62

Open Price :16.10

High Price:16.30

Low Price:16.00

Today's Closed Price :16.00

Total Tades :49

Total Volumes :57410

Yesterday's Closed Price : 16.10

Last Update :2015-03-04 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00397

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.