1JANATAMF4.801STICB1130.001STPRIMFMF11.602NDICB285.003RDICB278.004THICB225.005THICB205.006THICB64.007THICB94.208THICB68.90AAMRATECH32.50ABB1STMF5.40ABBANK22.80ACI592.00ACIFORMULA241.60ACTIVEFINE55.70AFCAGRO64.50AFTABAUTO55.70AGNISYSL27.40AGRANINS15.00AIBL1STIMF4.00AIMS1STMF27.90ALARABANK12.40AL-HAJTEX93.70ALLTEX26.00AMBEEPHA249.00AMCL(PRAN)187.50ANLIMAYARN21.40ANWARGALV40.80APEXFOODS104.00APEXFOOT347.00APEXSPINN77.80APEXTANRY111.90APOLOISPAT20.10ARAMIT228.20ARAMITCEM25.00ARGONDENIM24.80ASIAINS14.50ASIAPACINS13.80ATCSLGF7.50ATLASBANG127.10AZIZPIPES21.00BANGAS318.20BANKASIA14.10BARKAPOWER33.00BATASHOE1266.80BATBC2987.00BAYLEASING19.40BBS45.60BDAUTOCA24.00BDCOM25.10BDFINANCE9.60BDLAMPS112.00BDTHAI35.70BDWELDING19.80BEACHHATCH18.20BEACONPHAR15.00BENGALWTL66.10BERGERPBL1670.00BEXIMCO33.30BGIC14.90BRACBANK37.80BSC369.90BSCCL129.00BSRMLTD71.00BSRMSTEEL72.40BXPHARMA61.70BXSYNTH8.20CENTRALINS16.90CENTRALPHL28.30CITYBANK16.90CITYGENINS12.50CMCKAMAL14.30CNATEX17.30CONFIDCEM84.20CONTININS13.50CVOPRL335.20DACCADYE18.40DAFODILCOM13.20DBH82.20DBH1STMF3.90DELTALIFE104.80DELTASPINN12.30DESCO68.20DESHBANDHU14.00DHAKABANK17.20DHAKAINS17.60DSHGARME75.20DULAMIACOT7.40DUTCHBANGL88.60EASTERNINS23.60EASTLAND21.80EASTRNLUB345.00EBL24.40EBL1STMF4.70ECABLES133.00EHL40.00EMERALDOIL38.20ENVOYTEX47.80EXIM1STMF5.10EXIMBANK8.90FAMILYTEX14.90FARCHEM44.50FAREASTFIN10.00FAREASTLIF72.50FASFIN11.50FBFIF6.00FEDERALINS12.00FEKDIL24.00FINEFOODS10.00FIRSTFIN12.10FIRSTSBANK8.60FUWANGCER13.40FUWANGFOOD21.40GBBPOWER18.60GEMINISEA244.00GENNEXT11.70GHAIL31.30GHCL41.90GLAXOSMITH2109.90GLOBALINS14.10GOLDENSON28.40GP328.80GPHISPAT44.30GQBALLPEN73.90GRAMEEN122.70GRAMEENS211.20GREENDELMF4.00GREENDELT51.10GSPFINANCE12.30HAKKANIPUL61.00HEIDELBCEM600.00HFL25.50HRTEX21.60HWAWELLTEX31.40IBBLPBOND921.00IBNSINA88.70ICB117.70ICB1STNRB21.00ICB2NDNRB7.10ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S15.20ICBIBANK3.90ICBSONALI16.50IDLC51.90IFADAUTOS106.90IFIC18.30IFIC1STMF4.80IFILISLMF16.50ILFSL10.60IMAMBUTTON9.90INTECH12.40IPDC14.90ISLAMIBANK16.70ISLAMICFIN12.40ISLAMIINS15.50ISNLTD9.60JAMUNABANK10.70JAMUNAOIL193.10JANATAINS12.50JMISMDL153.10KARNAPHULI13.80KAY&QUE12.10KBPPWBIL28.90KEYACOSMET19.60KOHINOOR349.80KPCL67.70KPPL19.90LAFSURCEML116.40LANKABAFIN27.30LEGACYFOOT26.50LIBRAINFU324.20LINDEBD1025.00LRGLOBMF14.00MAKSONSPIN9.10MALEKSPIN17.50MARICO1384.90MATINSPINN41.90MBL1STMF3.70MEGCONMILK7.20MEGHNACEM109.80MEGHNALIFE66.60MEGHNAPET5.60MERCANBANK9.90MERCINS12.90METROSPIN10.10MHSML35.00MICEMENT77.00MIDASFIN12.80MIRACLEIND14.70MITHUNKNIT73.70MJLBD104.60MODERNDYE68.70MONNOCERA30.40MONNOSTAF236.00MPETROLEUM191.50MTB16.60NATLIFEINS175.00NAVANACNG55.00NBL11.20NCCBANK9.20NCCBLMF13.60NFML22.30NHFIL21.80NITOLINS23.90NLI1STMF8.70NORTHERN196.20NORTHRNINS19.80NPOLYMAR82.00NTC674.00NTLTUBES117.70OAL66.60OLYMPIC244.00ONEBANKLTD12.90ORIONINFU43.40ORIONPHARM39.00PADMALIFE30.00PADMAOIL240.00PARAMOUNT12.50PENINSULA20.60PEOPLESINS14.90PF1STMF4.50PHARMAID253.00PHENIXINS23.50PHOENIXFIN19.20PHPMF14.40PIONEERINS32.10PLFSL14.40POPULAR1MF4.80POPULARLIF75.20POWERGRID37.60PRAGATIINS23.30PRAGATILIF84.40PREMIERBAN8.60PREMIERCEM63.40PREMIERLEA8.30PRIME1ICBA4.80PRIMEBANK16.30PRIMEFIN12.50PRIMEINSUR13.90PRIMELIFE43.90PRIMETEX15.60PROGRESLIF53.00PROVATIINS13.50PTL18.30PUBALIBANK18.10PURABIGEN13.60QSMDRYCELL50.60RAHIMAFOOD34.00RAHIMTEXT228.00RAKCERAMIC71.30RANFOUNDRY92.50RDFOOD13.50RECKITTBEN1678.90RELIANCE17.40RELIANCINS46.70RENATA991.10RENWICKJA254.00REPUBLIC14.30RNSPIN24.00RSRMSTEEL51.60RUPALIBANK42.00RUPALIINS16.50RUPALILIFE35.60SAFKOSPINN17.50SAIFPOWER79.00SAIHAMCOT18.00SAIHAMTEX20.90SALAMCRST29.10SALVOCHEM15.60SAMATALETH29.20SAMORITA74.90SANDHANINS53.00SAPORTL56.00SAVAREFR44.00SEBL1STMF8.50SHAHJABANK10.60SHASHADNIM37.80SHURWID22.00SHYAMPSUG6.20SIBL13.30SINGERBD171.80SINOBANGLA22.00SONALIANSH116.90SONARBAINS16.30SONARGAON8.00SOUTHEASTB16.70SPCERAMICS9.50SPPCL52.00SQUARETEXT73.20SQURPHARMA257.00STANCERAM50.80STANDARINS15.90STANDBANKL9.40STYLECRAFT982.00SUMITPOWER38.10SUNLIFEINS31.20TAKAFULINS18.30TALLUSPIN14.90TITASGAS69.00TOSRIFA32.20TRUSTB1MF4.90TRUSTBANK20.50TUNGHAI17.10UCBL19.10UNIONCAP14.60UNIQUEHRL51.50UNITEDAIR11.20UNITEDFIN19.20UNITEDINS24.50UPGDCL157.20USMANIAGL108.80UTTARABANK18.90WATACHEM153.00WMSHIPYARD44.50ZAHEENSPIN22.60ZAHINTEX16.60ZEALBANGLA6.50
0.000.00%1.000.09%0.000.00%3.001.06%12.004.51%5.002.27%0.000.00%1.001.59%4.004.44%3.004.55%0.000.00%0.000.00%0.000.00%29.005.15%6.002.54%-1.00-1.75%2.003.17%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%5.005.62%0.000.00%3.001.22%0.000.00%-1.00-4.55%1.002.50%2.001.96%4.001.17%3.004.00%3.002.75%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%1.0014.29%-4.00-3.05%-1.00-4.55%1.000.32%-1.00-6.67%-1.00-2.94%16.001.28%7.000.23%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%5.004.67%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%61.003.79%-1.00-2.94%0.000.00%0.000.00%-2.00-0.54%0.000.00%0.000.00%0.000.00%-1.00-1.59%0.000.00%0.000.00%-1.00-3.45%0.000.00%1.008.33%-1.00-6.67%-1.00-5.56%1.001.20%0.000.00%-1.00-0.30%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%2.002.74%0.000.00%3.003.49%0.000.00%0.000.00%-21.00-5.74%0.000.00%0.000.00%10.008.13%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-6.00-2.40%0.000.00%0.000.00%0.000.00%35.001.69%0.000.00%-1.00-3.45%0.000.00%-1.00-2.22%3.004.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%27.004.71%0.000.00%-1.00-4.35%-1.00-3.13%4.000.44%-1.00-1.11%-1.00-0.84%-2.00-8.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.90%-1.00-5.26%0.000.00%1.0016.67%0.000.00%1.0011.11%-1.00-7.69%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%-2.00-1.03%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%0.000.00%2.000.57%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%-4.00-1.22%52.005.34%0.000.00%0.000.00%0.000.00%31.002.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.32%1.008.33%0.000.00%0.000.00%0.000.00%3.004.55%2.007.14%-1.00-0.42%-2.00-1.03%0.000.00%-3.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.03%0.000.00%1.001.23%5.000.75%1.000.85%6.009.84%3.001.24%0.000.00%-2.00-4.44%-1.00-2.50%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-6.67%0.000.00%-2.00-2.60%0.000.00%-2.00-8.00%-4.00-4.55%0.000.00%4.006.78%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-1.00-5.26%0.000.00%0.000.00%-1.00-1.92%0.000.00%-5.00-2.15%-1.00-1.39%2.002.20%0.000.00%55.003.39%0.000.00%0.000.00%2.000.20%8.003.25%0.000.00%-2.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.47%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%0.000.00%1.001.92%0.000.00%3.007.32%1.0012.50%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%2.001.18%0.000.00%11.0010.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.77%5.0010.87%0.000.00%0.000.00%-65.00-6.21%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.70%-8.00-4.85%5.004.81%0.000.00%-1.00-0.65%0.000.00%0.000.00%1.006.25%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4526.72 1110.56 1764.49
Net Change -9.28 -0.55 2.86
Change % -0.20% -0.05% 0.16%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 103149 113185199 4233.17
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 116  164  39 
Item NameLTPValue
UNITEDAIR 11.20278.17
ACI 592.00209.06
OAL 66.60207.29
ACIFORMULA 241.60180.69
SQURPHARMA 257.00175.88
IFADAUTOS 106.90146.47
GP 328.80119.70
BEXIMCO 33.30114.40
KBPPWBIL 28.90114.38
LAFSURCEML 116.40110.72
Item NameLTP% Change
IMAMBUTTON 9.9010.00
SONALIANSH 116.909.97
STANCERAM 50.809.96
OAL 66.609.90
SAMATALETH 29.209.77
MONNOCERA 30.409.75
FBFIF 6.009.09
SAVAREFR 44.008.64
UNITEDINS 24.507.96
ECABLES 133.007.67
Item NameLTP% Change
PRAGATILIF 84.40-9.37
RNSPIN 24.00-7.03
ICB1STNRB 21.00-6.19
STYLECRAFT 982.00-5.95
EASTRNLUB 345.00-5.77
PADMALIFE 30.00-4.79
PHENIXINS 23.50-4.24
RELIANCE1 7.40-4.05
PRIME1ICBA 4.80-4.00
UPGDCL 157.20-3.95


External Links


Latest Market

BDWELDING

Last Trade Price : 19.80

Change :0.20

Change % :1.02

Open Price :19.40

High Price:19.90

Low Price:19.40

Today's Closed Price :19.80

Total Tades :70

Total Volumes :60907

Yesterday's Closed Price : 19.60

Last Update :2015-07-06 13:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23681

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.