1JANATAMF5.501STICB1540.001STPRIMFMF12.202NDICB340.003RDICB305.004THICB235.006THICB65.608THICB74.90AAMRATECH34.40ABB1STMF6.00ABBANK22.90ACI587.90ACIFORMULA207.40ACTIVEFINE60.10AFCAGRO62.70AFTABAUTO63.40AGNISYSL28.50AGRANINS14.70AIBL1STIMF5.30AIMS1STMF32.10ALARABANK13.00AL-HAJTEX116.60ALLTEX25.90AMBEEPHA262.00AMCL(PRAN)217.00ANLIMAYARN21.60ANWARGALV47.50APEXFOODS136.10APEXFOOT351.00APEXSPINN73.80APEXTANRY123.80APOLOISPAT23.10ARAMIT271.00ARAMITCEM35.60ARGONDENIM26.30ASIAINS14.60ASIAPACINS14.80ATCSLGF8.90ATLASBANG144.30BANGAS361.00BANKASIA15.00BARKAPOWER34.80BATASHOE1349.00BATBC3020.00BAYLEASING19.60BBS51.00BDAUTOCA24.00BDCOM27.20BDFINANCE11.40BDLAMPS175.90BDTHAI37.40BDWELDING26.60BEACHHATCH23.70BEACONPHAR15.60BENGALWTL72.60BERGERPBL2049.00BEXIMCO34.40BGIC17.40BIFC8.80BRACBANK39.70BSC388.80BSCCL135.40BSRMLTD103.50BSRMSTEEL89.30BXPHARMA71.10BXSYNTH8.20CENTRALINS17.70CENTRALPHL28.30CITYBANK19.80CITYGENINS13.60CMCKAMAL16.80CNATEX19.60CONFIDCEM93.90CONTININS15.80CVOPRL388.90DACCADYE16.20DAFODILCOM14.90DBH1STMF4.40DELTALIFE107.40DELTASPINN12.20DESCO74.70DESHBANDHU14.30DHAKABANK19.90DHAKAINS17.60DSHGARME78.30DULAMIACOT8.00DUTCHBANGL95.70EASTERNINS24.50EASTLAND22.70EBL26.40EBL1STMF5.30EBLNRBMF4.80ECABLES130.00EHL44.60EMERALDOIL42.10ENVOYTEX51.70EXIM1STMF5.80EXIMBANK9.20FAMILYTEX14.90FARCHEM52.10FAREASTFIN10.80FAREASTLIF62.90FASFIN13.00FBFIF8.20FEDERALINS12.10FEKDIL26.00FINEFOODS9.80FIRSTFIN12.30FIRSTSBANK9.30FUWANGCER13.10FUWANGFOOD23.10GBBPOWER19.20GEMINISEA352.90GENNEXT12.20GHAIL31.10GHCL40.00GLAXOSMITH2148.00GLOBALINS13.90GOLDENSON29.10GP326.00GPHISPAT50.60GQBALLPEN74.10GRAMEEN126.10GRAMEENS212.10GREENDELMF4.40GREENDELT51.20GSPFINANCE13.40HAKKANIPUL52.20HEIDELBCEM631.00HFL26.70HRTEX21.70HWAWELLTEX35.30IBBLPBOND955.00IBNSINA119.60ICB137.50ICB2NDNRB8.20ICB3RDNRB4.40ICBAMCL2ND5.10ICBEPMF1S15.90ICBIBANK4.40ICBSONALI16.90IDLC61.00IFADAUTOS104.00IFIC21.10IFIC1STMF5.20IFILISLMF16.90ILFSL11.20IMAMBUTTON10.10INTECH12.70IPDC19.10ISLAMIBANK28.50ISLAMICFIN13.50ISNLTD10.70JAMUNABANK10.90JAMUNAOIL212.00JANATAINS13.10JMISMDL164.70JUTESPINN50.00KARNAPHULI14.10KBPPWBIL29.80KEYACOSMET20.90KOHINOOR373.00KPCL75.50KPPL20.90LAFSURCEML125.50LANKABAFIN29.20LEGACYFOOT26.00LIBRAINFU398.00LINDEBD1196.50LRGLOBMF14.80MAKSONSPIN9.30MALEKSPIN20.70MARICO1535.00MATINSPINN44.20MBL1STMF4.90MEGCONMILK7.20MEGHNACEM112.40MEGHNALIFE60.50MEGHNAPET6.00MERCANBANK10.60MERCINS13.20METROSPIN10.70MHSML36.00MICEMENT79.80MIDASFIN13.60MIRACLEIND16.20MITHUNKNIT83.70MJLBD109.70MODERNDYE76.80MONNOCERA31.80MONNOSTAF262.10MPETROLEUM207.50MTB16.90NATLIFEINS193.50NAVANACNG60.80NBL11.50NCCBANK9.60NCCBLMF14.50NFML24.80NHFIL25.30NLI1STMF9.40NORTHERN231.00NORTHRNINS20.80NPOLYMAR115.40NTC689.00NTLTUBES119.50OAL64.60OLYMPIC283.70ONEBANKLTD13.60ORIONINFU45.80ORIONPHARM39.70PADMALIFE30.80PADMAOIL256.80PARAMOUNT12.80PENINSULA21.80PEOPLESINS16.90PF1STMF5.10PHARMAID272.20PHENIXINS24.30PHOENIXFIN18.20PHPMF15.00PIONEERINS34.10PLFSL15.30POPULAR1MF5.40POPULARLIF80.00POWERGRID41.30PRAGATIINS27.00PRAGATILIF102.00PREMIERBAN9.20PREMIERCEM74.00PREMIERLEA9.20PRIME1ICBA4.90PRIMEBANK20.40PRIMEFIN12.90PRIMEINSUR15.00PRIMELIFE38.80PRIMETEX19.70PROVATIINS13.90PTL19.60PUBALIBANK20.50PURABIGEN14.20QSMDRYCELL64.20RAHIMAFOOD36.00RAHIMTEXT265.00RAKCERAMIC75.00RANFOUNDRY104.20RDFOOD13.40RELIANCE17.70RELIANCINS47.20RENATA1280.00RENWICKJA276.80REPUBLIC15.00RNSPIN24.40RSRMSTEEL60.40RUPALIBANK46.30RUPALIINS17.20RUPALILIFE32.90SAFKOSPINN17.90SAIFPOWER82.80SAIHAMCOT20.30SAIHAMTEX22.40SALAMCRST30.90SALVOCHEM15.70SAMORITA84.40SANDHANINS52.30SAPORTL55.30SEBL1STMF9.10SHAHJABANK11.30SHASHADNIM45.90SHURWID22.90SHYAMPSUG6.20SIBL13.30SINGERBD170.80SINOBANGLA22.90SONALIANSH124.60SONARBAINS16.80SONARGAON8.40SOUTHEASTB17.70SPCERAMICS10.20SPCL178.80SPPCL57.00SQUARETEXT79.80SQURPHARMA269.50STANCERAM45.80STANDARINS15.70STANDBANKL9.50STYLECRAFT1152.00SUMITPOWER40.10SUNLIFEINS31.00TAKAFULINS18.00TALLUSPIN18.10TITASGAS75.70TOSRIFA32.00TRUSTB1MF5.70TRUSTBANK21.40TUNGHAI16.90UCBL21.60UNIONCAP15.70UNIQUEHRL52.50UNITEDAIR11.50UNITEDFIN19.40UPGDCL159.50USMANIAGL110.80UTTARABANK21.00UTTARAFIN56.30WATACHEM167.00WMSHIPYARD45.50ZAHEENSPIN27.40ZAHINTEX19.00ZEALBANGLA6.50
0.000.00%-37.00-2.35%0.000.00%11.003.34%3.000.99%-5.00-2.08%0.000.00%0.000.00%-1.00-2.86%0.000.00%1.004.55%14.002.44%1.000.49%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.005.41%0.000.00%4.001.55%14.006.90%1.004.76%5.0011.63%4.003.03%-1.00-0.28%1.001.37%1.000.81%0.000.00%17.006.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.13%-2.00-0.55%0.000.00%0.000.00%25.001.89%-7.00-0.23%0.000.00%-1.00-1.92%1.004.35%-1.00-3.57%0.000.00%8.004.76%0.000.00%2.008.00%2.009.09%0.000.00%1.001.39%57.002.86%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-0.74%-1.00-0.95%-2.00-2.20%-1.00-1.39%0.000.00%0.000.00%-1.00-3.45%1.005.26%0.000.00%0.000.00%0.000.00%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%1.001.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.56%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.61%0.000.00%2.002.78%-1.00-3.70%0.000.00%0.000.00%-2.00-3.77%0.000.00%1.001.96%2.000.32%0.000.00%0.000.00%-1.00-2.78%-4.00-0.42%11.0010.09%5.003.76%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.97%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%5.003.13%1.002.04%0.000.00%1.003.45%1.005.00%-3.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%2.000.51%27.002.31%0.000.00%0.000.00%1.005.00%34.002.27%0.000.00%0.000.00%0.000.00%-1.00-0.88%1.001.67%0.000.00%1.0010.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.90%6.008.45%0.000.00%2.000.77%0.000.00%0.000.00%2.001.04%-1.00-1.61%1.009.09%1.0011.11%1.0025.00%0.000.00%0.000.00%-1.00-10.00%3.001.32%0.000.00%7.006.48%0.000.00%7.006.19%1.001.56%-1.00-0.35%1.007.69%1.002.22%0.000.00%0.000.00%-2.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%6.002.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-2.38%0.000.00%4.004.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.75%0.000.00%9.009.47%0.000.00%0.000.00%-3.00-6.00%3.000.23%22.008.63%0.000.00%1.004.35%-1.00-1.64%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.005.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.13%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%8.006.84%0.000.00%0.000.00%0.000.00%0.000.00%1.000.56%0.000.00%1.001.27%1.000.37%3.006.98%0.000.00%1.0011.11%-45.00-3.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%1.006.67%1.001.92%0.000.00%0.000.00%-4.00-2.44%6.005.71%1.005.00%0.000.00%-2.00-1.18%1.002.22%-2.00-6.90%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4903.49 1212.13 1907.20
Net Change 31.67 4.22 2.45
Change % 0.65% 0.35% 0.13%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 73088 103332775 3814.66
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 165  107  38 
Item NameLTPValue
UPGDCL 159.50430.31
BEACHHATCH 23.70114.10
ISLAMIBANK 28.50107.53
APOLOISPAT 23.1097.87
UNITEDAIR 11.5094.63
KBPPWBIL 29.8093.33
SQURPHARMA 269.5091.30
CITYBANK 19.8087.03
ACI 587.9079.21
LAFSURCEML 125.5078.70
Item NameLTP% Change
MEGHNALIFE 60.50-100.00
MEGHNACEM 112.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.90-100.00
MATINSPINN 44.20-100.00
MARICO 1535.00-100.00
MALEKSPIN 20.70-100.00
ICBSONALI1 6.90-100.00
FIRSTSBANK 9.30-100.00
BAYLEASING 19.60-100.00
Item NameLTP% Change
MEGHNALIFE 60.50-100.00
MEGHNACEM 112.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.90-100.00
MATINSPINN 44.20-100.00
MARICO 1535.00-100.00
MALEKSPIN 20.70-100.00
ICBSONALI1 6.90-100.00
FIRSTSBANK 9.30-100.00
BAYLEASING 19.60-100.00


External Links


Latest Market

BDWELDING

Last Trade Price : 26.60

Change :1.50

Change % :5.98

Open Price :25.00

High Price:26.90

Low Price:24.70

Today's Closed Price :0.00

Total Tades :1273

Total Volumes :1592392

Yesterday's Closed Price : 25.10

Last Update :2015-08-05 12:19:44

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30566

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.