1JANATAMF4.801STPRIMFMF12.80AAMRATECH37.40ABBANK27.60ACI419.00ACIFORMULA133.60ACTIVEFINE65.90AFCAGRO46.00AFTABAUTO60.70AGNISYSL30.30AIBL1STIMF4.50AIMS1STMF28.00ALARABANK15.40AL-HAJTEX105.00ALLTEX23.90AMBEEPHA290.50AMCL(PRAN)209.10ANLIMAYARN19.00ANWARGALV33.80APEXFOOT412.10APEXSPINN71.20APEXTANRY129.60APOLOISPAT16.30ARAMIT283.50ARAMITCEM31.40ARGONDENIM34.00ASIAINS19.10ASIAPACINS17.80ATLASBANG130.00AZIZPIPES20.20BANGAS360.40BANKASIA17.60BATASHOE1305.10BAYLEASING26.90BBS43.00BDAUTOCA20.60BDCOM25.00BDFINANCE13.50BDLAMPS112.90BDTHAI37.80BDWELDING16.10BEACHHATCH20.80BEACONPHAR15.00BEDL31.60BENGALWTL58.40BERGERPBL1495.00BEXIMCO31.80BGIC19.30BIFC13.90BRACBANK35.10BSC440.00BSCCL135.30BSRMSTEEL71.60BXPHARMA56.70BXSYNTH10.90CENTRALINS21.60CENTRALPHL26.50CITYBANK20.80CITYGENINS16.50CMCKAMAL16.50CNATEX18.60CONFIDCEM100.20CONTININS17.70CVOPRL467.50DACCADYE13.60DAFODILCOM13.00DBH76.00DBH1STMF4.50DELTALIFE152.00DELTASPINN12.40DESCO64.00DESHBANDHU18.50DHAKABANK19.40DHAKAINS22.50DSHGARME85.10DULAMIACOT7.90DUTCHBANGL88.00EASTERNINS28.20EASTLAND30.50EBL28.70EBL1STMF4.90EHL40.00EMERALDOIL38.80ENVOYTEX52.10EXIM1STMF6.80EXIMBANK10.90FAMILYTEX18.60FARCHEM27.70FAREASTLIF74.60FASFIN15.80FBFIF6.30FEDERALINS14.80FEKDIL24.90FINEFOODS10.10FIRSTSBANK11.20FLEASEINT16.50FUWANGCER13.60FUWANGFOOD22.90GBBPOWER20.60GEMINISEA188.70GENNEXT13.20GHAIL23.70GHCL39.10GLAXOSMITH1720.00GOLDENSON39.10GP327.60GPHISPAT42.80GQBALLPEN103.00GRAMEEN122.10GRAMEENS211.10GREENDELMF4.40GREENDELT59.30GSPFINANCE14.80HAKKANIPUL23.50HEIDELBCEM516.50HFL25.80HRTEX22.40HWAWELLTEX34.00IBBLPBOND971.00IBNSINA100.50ICB134.80ICB3RDNRB4.40ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK4.80IFADAUTOS53.60IFIC24.70IFIC1STMF4.70IFILISLMF15.80ILFSL14.00IMAMBUTTON11.20INTECH13.20ISLAMIBANK23.10ISLAMICFIN15.90ISLAMIINS18.20ISNLTD12.30JAMUNABANK12.90JAMUNAOIL201.00JANATAINS14.40JMISMDL173.50KARNAPHULI16.40KBPPWBIL25.30KEYACOSMET19.40KPCL55.70KPPL20.20LAFSURCEML110.10LANKABAFIN33.10LEGACYFOOT23.70LINDEBD905.00MAKSONSPIN10.80MALEKSPIN17.90MARICO1172.20MATINSPINN39.00MBL1STMF4.30MEGHNACEM114.50MEGHNALIFE78.30MEGHNAPET6.70MERCANBANK13.20MERCINS15.40METROSPIN11.30MHSML32.10MICEMENT65.60MIRACLEIND14.40MITHUNKNIT85.60MJLBD122.70MPETROLEUM196.00NATLIFEINS226.20NAVANACNG54.00NBL11.50NCCBANK10.90NCCBLMF14.20NFML26.20NHFIL26.00NITOLINS24.50NLI1STMF8.30NORTHERN191.00NORTHRNINS22.50NPOLYMAR76.20NTC700.00NTLTUBES126.50OLYMPIC217.00ONEBANKLTD15.00ORIONINFU40.40ORIONPHARM43.50PADMAOIL242.70PARAMOUNT14.30PENINSULA22.70PEOPLESINS19.70PF1STMF4.90PHARMAID256.60PHENIXINS29.20PHOENIXFIN24.20PHPMF14.40PIONEERINS39.50PLFSL18.20POPULAR1MF4.60POPULARLIF138.00POWERGRID36.90PRAGATIINS41.90PRAGATILIF115.10PREMIERBAN9.70PREMIERCEM65.10PREMIERLEA9.00PRIME1ICBA4.40PRIMEBANK18.90PRIMEINSUR15.80PRIMELIFE58.00PRIMETEX17.10PROGRESLIF74.00PROVATIINS17.00PTL18.50PUBALIBANK24.60PURABIGEN16.90QSMDRYCELL60.90RAHIMAFOOD34.00RAHIMTEXT243.70RAKCERAMIC53.50RANFOUNDRY100.60RDFOOD18.90RECKITTBEN1285.00RELIANCE16.80RENATA1100.00RENWICKJA259.80REPUBLIC21.20RNSPIN28.00RSRMSTEEL48.90RUPALIBANK51.40RUPALIINS21.70RUPALILIFE44.00SAFKOSPINN21.60SAIFPOWER63.40SAIHAMCOT19.50SAIHAMTEX23.90SALVOCHEM17.90SAMATALETH17.50SAMORITA79.00SANDHANINS57.50SAPORTL65.50SEBL1STMF8.00SHAHJABANK11.50SHURWID22.70SIBL15.90SINGERBD219.50SINOBANGLA26.20SONALIANSH115.80SONARBAINS17.00SOUTHEASTB19.60SPCERAMICS13.20SPPCL46.70SQUARETEXT91.20SQURPHARMA260.00STANDARINS23.70STANDBANKL11.90SUMITPOWER34.90SUNLIFEINS37.70TAKAFULINS22.70TALLUSPIN15.10TITASGAS74.50TRUSTB1MF5.00TRUSTBANK17.50TUNGHAI19.90UCBL23.10UNIONCAP17.70UNIQUEHRL60.50UNITEDAIR8.30UNITEDFIN25.60UNITEDINS28.60USMANIAGL115.00UTTARABANK23.70UTTARAFIN71.00WATACHEM215.50WMSHIPYARD42.20ZAHINTEX13.60
0.000.00%1.008.33%-1.00-2.63%0.000.00%-3.00-0.71%-1.00-0.74%0.000.00%1.002.22%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%5.005.00%0.000.00%1.000.34%-2.00-0.95%0.000.00%0.000.00%3.000.73%1.001.43%1.000.78%0.000.00%8.002.90%-1.00-3.13%0.000.00%0.000.00%1.005.88%1.000.78%0.000.00%6.001.69%0.000.00%-9.00-0.68%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%23.001.56%0.000.00%0.000.00%0.000.00%-1.00-2.78%7.001.62%-2.00-1.46%1.001.41%0.000.00%0.000.00%-1.00-4.35%1.003.85%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.005.88%1.000.21%0.000.00%0.000.00%-1.00-1.30%0.000.00%1.000.66%0.000.00%0.000.00%1.005.56%-1.00-5.00%0.000.00%3.003.66%0.000.00%-3.00-3.30%-1.00-3.45%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.07%0.000.00%0.000.00%0.000.00%14.000.82%0.000.00%-1.00-0.30%0.000.00%2.001.98%0.000.00%0.000.00%-1.00-20.00%-1.00-1.67%0.000.00%1.004.35%-2.00-0.39%0.000.00%0.000.00%0.000.00%4.000.41%-1.00-0.98%1.000.75%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-2.00-0.99%-1.00-6.67%5.002.96%0.000.00%0.000.00%-1.00-5.00%1.001.82%0.000.00%-3.00-2.65%-1.00-2.94%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.61%1.000.82%0.000.00%-2.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.54%0.000.00%1.001.33%-15.00-2.10%2.001.60%1.000.46%0.000.00%-1.00-2.44%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%2.000.78%0.000.00%0.000.00%-1.00-20.00%-2.00-4.76%-1.00-5.26%0.000.00%-2.00-1.43%1.002.78%1.002.44%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-11.11%0.000.00%0.000.00%5.007.25%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%5.002.09%1.001.89%2.002.02%0.000.00%11.000.86%0.000.00%-1.00-0.09%4.001.56%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.004.76%0.000.00%1.005.26%0.000.00%0.000.00%1.005.88%0.000.00%1.001.75%2.003.13%0.000.00%0.000.00%0.000.00%0.000.00%1.000.46%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-1.09%1.000.39%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%1.005.88%1.005.26%-7.00-23.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.93%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4661.11 1107.53 1723.25
Net Change -20.42 -3.57 -14.47
Change % -0.44% -0.32% -0.83%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 53301 31131325 1219.38
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 115  112  47 
Item NameLTPValue
LAFSURCEML 110.1063.79
SIBL 15.9051.61
SAPORTL 65.5051.14
BANGAS 360.4029.13
MITHUNKNIT 85.6028.29
TUNGHAI 19.9026.96
UCBL 23.1023.65
BSCCL 135.3023.35
SOUTHEASTB 19.6021.80
JAMUNAOIL 201.0019.73
Item NameLTP% Change
MERCANBANK 13.20-100.00
MEGHNAPET 6.70-100.00
MEGHNALIFE 78.30-100.00
MEGHNACEM 114.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 39.00-100.00
MARICO 1172.20-100.00
MALEKSPIN 17.90-100.00
FIRSTSBANK 11.20-100.00
DAFODILCOM 13.00-100.00
Item NameLTP% Change
MERCANBANK 13.20-100.00
MEGHNAPET 6.70-100.00
MEGHNALIFE 78.30-100.00
MEGHNACEM 114.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 39.00-100.00
MARICO 1172.20-100.00
MALEKSPIN 17.90-100.00
FIRSTSBANK 11.20-100.00
DAFODILCOM 13.00-100.00


External Links


Latest Market

BEACHHATCH

Last Trade Price : 20.80

Change :0.00

Change % :0.00

Open Price :20.80

High Price:21.00

Low Price:20.70

Today's Closed Price :0.00

Total Tades :43

Total Volumes :54520

Yesterday's Closed Price : 20.80

Last Update :2015-03-05 12:24:17

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00476

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.