1JANATAMF 5.401STICB 955.701STPRIMFMF16.902NDICB 280.203RDICB 225.304THICB 215.506THICB 56.408THICB 65.10AAMRATECH 37.00ABB1STMF 6.10ABBANK 29.40ACI 402.60ACIFORMULA128.90ACIZCBOND 1110.00ACTIVEFINE74.50AFCAGRO 52.80AFTABAUTO 80.50AGNISYSL 26.50AGRANINS 19.40AIBL1STIMF4.80AIMS1STMF 25.80ALARABANK 15.30AL-HAJTEX 99.70ALLTEX 19.10AMBEEPHA 282.50AMCL(PRAN)217.00ANLIMAYARN23.00ANWARGALV 36.00APEXFOODS 104.20APEXFOOT 443.20APEXSPINN 72.00APEXTANRY 142.80APOLOISPAT22.30ARAMIT 316.50ARAMITCEM 39.10ARGONDENIM43.30ASIAINS 23.50ASIAPACINS20.50ATLASBANG 144.00AZIZPIPES 17.00BANGAS 325.50BANKASIA 18.00BATASHOE 1150.00BATBC 2699.00BAYLEASING29.90BBS 53.10BDAUTOCA 22.70BDCOM 23.50BDFINANCE 15.50BDLAMPS 126.50BDTHAI 48.70BDWELDING 14.10BEACHHATCH25.70BEACONPHAR14.60BEDL 39.70BENGALWTL 63.70BERGERPBL 1156.00BEXIMCO 38.90BGIC 21.90BIFC 16.10BRACBANK 37.80BSC 558.50BSCCL 128.00BSRMSTEEL 92.90BXPHARMA 62.00BXSYNTH 12.10CENTRALINS25.20CENTRALPHL32.30CITYBANK 21.10CITYGENINS19.10CMCKAMAL 22.10CONFIDCEM 110.80CONTININS 21.10CVOPRL 636.00DACCADYE 17.90DBH 71.00DBH1STMF 4.80DELTALIFE 158.40DELTASPINN14.80DESCO 70.50DESHBANDHU22.50DHAKABANK 18.30DHAKAINS 27.10DSHGARME 84.00DULAMIACOT6.80DUTCHBANGL92.00EASTERNINS35.70EASTLAND 35.30EASTRNLUB 402.20EBL 27.50EBL1STMF 5.30EBLNRBMF 5.30ECABLES 128.20EHL 49.00EMERALDOIL45.00ENVOYTEX 54.70EXIMBANK 11.10FAMILYTEX 21.80FARCHEM 34.30FAREASTFIN13.00FAREASTLIF79.30FASFIN 20.40FEDERALINS17.30FEKDIL 28.20FINEFOODS 10.00FLEASEINT 19.60FUWANGCER 13.60FUWANGFOOD23.70GBBPOWER 25.50GEMINISEA 210.10GENNEXT 15.70GHAIL 28.90GHCL 44.10GLAXOSMITH1475.30GLOBALINS 19.50GOLDENSON 46.10GP 331.50GPHISPAT 49.00GQBALLPEN 115.00GRAMEEN1 24.10GRAMEENS2 12.90GREENDELMF4.60GREENDELT 76.70GSPFINANCE29.90HAKKANIPUL31.80HEIDELBCEM502.00HRTEX 29.10HWAWELLTEX39.90IBBLPBOND 989.00IBNSINA 104.70ICB 1482.25ICB2NDNRB 8.00ICB3RDNRB 4.60ICBAMCL2ND4.80ICBEPMF1S14.70ICBIBANK 5.00ICBISLAMIC14.80ICBSONALI16.40IDLC 70.90IFIC 26.60IFIC1STMF 5.20IFILISLMF15.60ILFSL 13.90IMAMBUTTON7.70INTECH 13.80IPDC 17.80ISLAMIBANK25.30ISLAMICFIN19.00ISLAMIINS 21.80ISNLTD 10.40JAMUNABANK12.60JAMUNAOIL 263.00JANATAINS 16.70JMISMDL 205.00JUTESPINN 45.10KARNAPHULI17.60KAY&QUE 12.50KBPPWBIL 57.40KEYACOSMET27.50KOHINOOR 441.00KPCL 58.50KPPL 28.90LAFSURCEML115.00LANKABAFIN42.60LEGACYFOOT28.30LINDEBD 891.20LRGLOBMF1 5.70MAKSONSPIN13.40MALEKSPIN 19.50MARICO 1078.00MATINSPINN43.90MBL1STMF 4.40MEGCONMILK7.80MEGHNACEM 128.40MEGHNALIFE90.50MEGHNAPET 5.70MERCANBANK13.30MERCINS 18.00METROSPIN 12.80MHSML 24.50MICEMENT 77.90MIRACLEIND15.90MJLBD 132.10MODERNDYE 82.80MONNOCERA 30.50MONNOSTAF 297.20MPETROLEUM260.20MTB 19.10NATLIFEINS240.10NAVANACNG 69.80NBL 11.60NCCBANK 11.10NCCBLMF1 5.60NHFIL 31.70NITOLINS 31.30NLI1STMF 7.70NORTHERN 285.00NORTHRNINS30.80NPOLYMAR 68.60NTC 759.50OLYMPIC 280.80ONEBANKLTD14.50ORIONINFU 51.40ORIONPHARM49.30PADMALIFE 37.50PADMAOIL 281.40PARAMOUNT 17.10PENINSULA 31.30PEOPLESINS22.00PF1STMF 4.60PHARMAID 279.30PHENIXINS 36.50PHOENIXFIN27.00PHPMF1 4.80PIONEERINS46.50PLFSL 24.20POPULAR1MF4.90POPULARLIF157.20POWERGRID 41.80PRAGATIINS41.90PRAGATILIF93.00PREMIERBAN9.90PREMIERCEM80.10PREMIERLEA8.50PRIME1ICBA4.60PRIMEBANK 19.70PRIMEFIN 21.60PRIMEINSUR19.20PRIMETEX 19.20PROGRESLIF89.00PROVATIINS20.20PTL 24.60PUBALIBANK26.40PURABIGEN 18.30QSMDRYCELL60.00RAHIMAFOOD39.30RAHIMTEXT 275.00RAKCERAMIC59.80RANFOUNDRY105.60RDFOOD 22.60RECKITTBEN1090.00RELIANCE1 7.10RELIANCINS61.80RENATA 998.90REPUBLIC 26.10RNSPIN 23.70RSRMSTEEL 69.70RUPALIBANK60.10RUPALIINS 23.80RUPALILIFE51.00SAFKOSPINN30.60SAIFPOWER 71.80SAIHAMCOT 17.90SAIHAMTEX 28.00SALAMCRST 35.20SALVOCHEM 21.60SAMATALETH20.10SAMORITA 81.00SANDHANINS62.60SAPORTL 65.00SEBL1STMF 7.30SHAHJABANK11.50SIBL 14.00SINGERBD 224.90SINOBANGLA32.80SONALIANSH158.00SONARBAINS18.70SONARGAON 9.60SOUTHEASTB19.40SPCERAMICS14.30SPCL 282.20SPPCL 53.50SQUARETEXT89.60SQURPHARMA260.60STANCERAM 46.90STANDBANKL12.40STYLECRAFT860.50SUMITPOWER42.00SUNLIFEINS43.50TAKAFULINS26.60TALLUSPIN 14.80TITASGAS 81.40TRUSTB1MF 5.60TRUSTBANK 18.40TUNGHAI 17.30UCBL 28.50ULC 26.00UNIONCAP 21.00UNIQUEHRL 66.80UNITEDAIR 9.30UNITEDINS 35.20UTTARABANK26.90UTTARAFIN 71.40WATACHEM 236.00ZAHINTEX 16.40
0.000.00%-24.00-2.45%0.000.00%0.000.00%-5.00-2.17%-1.00-0.46%-1.00-1.75%-1.00-1.52%-1.00-2.63%0.000.00%-1.00-3.33%-1.00-0.25%2.001.57%-36.00-3.14%-1.00-1.32%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.99%-3.00-13.64%5.001.80%0.000.00%0.000.00%0.000.00%-7.00-6.31%-3.00-0.67%-3.00-4.00%-3.00-2.05%0.000.00%-8.00-2.46%-1.00-2.50%1.002.38%1.004.35%0.000.00%-3.00-2.04%0.000.00%-6.00-1.81%0.000.00%-9.00-0.78%-2.00-0.07%0.000.00%-1.00-1.85%0.000.00%0.000.00%1.006.67%-5.00-3.79%3.006.52%0.000.00%0.000.00%1.007.14%1.002.56%0.000.00%-44.00-3.67%-1.00-2.50%0.000.00%0.000.00%1.002.70%2.000.36%-1.00-0.78%-1.00-1.06%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.89%0.000.00%-26.00-3.93%0.000.00%3.004.41%0.000.00%-4.00-2.47%0.000.00%-1.00-1.39%0.000.00%-1.00-5.26%0.000.00%-4.00-4.55%-7.00-100.00%-1.00-1.08%1.002.86%0.000.00%-3.00-0.74%0.000.00%0.000.00%0.000.00%-5.00-3.76%0.000.00%-45.00-100.00%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%-10.00-100.00%1.005.26%0.000.00%0.000.00%1.004.00%-19.00-8.30%0.000.00%0.000.00%0.000.00%-13.00-0.87%1.005.26%-1.00-2.13%-7.00-2.06%0.000.00%-4.00-3.36%0.000.00%0.000.00%0.000.00%0.000.00%2.007.14%1.003.23%-2.00-0.40%-1.00-3.33%0.000.00%6.000.61%-1.00-0.94%-10.00-0.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%1.003.85%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%6.002.33%0.000.00%6.003.02%-47.00-100.00%0.000.00%0.000.00%-7.00-10.94%0.000.00%-15.00-3.29%-60.00-100.00%-2.00-6.45%-1.00-0.86%1.002.38%-1.00-3.45%-8.00-0.89%0.000.00%-1.00-7.14%-1.00-4.76%-22.00-2.00%0.000.00%-1.00-20.00%0.000.00%-3.00-2.29%-2.00-2.15%1.0020.00%0.000.00%0.000.00%0.000.00%1.004.17%1.001.30%0.000.00%-3.00-2.22%-1.00-1.19%2.006.90%-10.00-3.26%2.000.78%0.000.00%-1.00-0.41%-1.00-1.41%0.000.00%0.000.00%0.000.00%3.0010.34%1.003.33%0.000.00%9.003.26%0.000.00%-9.00-11.54%17.002.29%-4.00-1.40%0.000.00%-3.00-5.56%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.004.89%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%-3.00-1.88%-1.00-2.33%0.000.00%-5.00-5.10%0.000.00%-3.00-3.61%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.20%-1.00-4.76%0.000.00%0.000.00%0.000.00%2.003.45%-1.00-2.50%-7.00-2.48%-1.00-1.64%-2.00-1.85%0.000.00%15.001.40%0.000.00%2.003.33%3.000.30%0.000.00%0.000.00%2.002.94%-1.00-1.64%0.000.00%-1.00-1.92%1.003.33%-5.00-6.49%0.000.00%-1.00-3.45%0.000.00%0.000.00%-20.00-100.00%-13.00-13.83%0.000.00%-1.00-1.52%0.000.00%1.009.09%0.000.00%-5.00-2.17%1.003.13%3.001.94%0.000.00%0.000.00%-1.00-5.00%0.000.00%-309.00-100.00%0.000.00%0.000.00%0.000.00%2.004.44%0.000.00%-2.00-0.23%0.000.00%-1.00-2.22%1.003.85%-15.00-100.00%-1.00-1.22%0.000.00%0.000.00%-1.00-5.56%1.003.57%0.000.00%1.005.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%-10.00-4.07%-1.00-5.88%
Particulars DSEX Index DSES Index DS30  Index
Index 4899.61 1145.82 1814.69
Net Change -26.63 -8.40 -11.83
Change % -0.54% -0.73% -0.65%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 95951 104625973 4867.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 112  144  31 
Item NameLTPValue
JAMUNAOIL 263.00408.05
KBPPWBIL 57.40244.22
GP 331.50166.68
BEDL 39.70147.96
MPETROLEUM 260.20132.96
DESCO 70.50108.76
ABBANK 29.40101.68
KEYACOSMET 27.50100.19
SQURPHARMA 260.6088.03
BXPHARMA 62.0077.92
Item NameLTP% Change
GSPFINANCE 29.907.61
NHFIL 31.706.83
BDTHAI 48.705.47
STANCERAM 46.904.92
ILFSL 13.904.55
MONNOCERA 30.504.51
DBH 71.003.99
MEGHNAPET 5.703.70
UNIONCAP 21.003.45
NORTHERN 285.003.22
Item NameLTP% Change
NPOLYMAR 68.60-15.22
ALLTEX 19.10-14.09
SAMORITA 81.00-13.09
KBPPWBIL 57.40-7.84
GEMINISEA 210.10-7.00
SAIFPOWER 71.80-6.41
APEXFOODS 104.20-6.12
KPPL 28.90-5.84
MALEKSPIN 19.50-4.37
GQBALLPEN 115.00-4.29


External Links


Latest Market

BEDL

Last Trade Price : 39.70

Change :0.30

Change % :0.76

Open Price :39.60

High Price:40.90

Low Price:38.90

Today's Closed Price :39.30

Total Tades :2249

Total Volumes :3699800

Yesterday's Closed Price : 39.40

Last Update :Nov 20 2014 02:30:50:333PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02102

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.