1JANATAMF4.701STPRIMFMF11.702NDICB275.003RDICB250.004THICB220.005THICB199.006THICB63.008THICB67.00AAMRATECH33.10ABB1STMF5.30ABBANK23.70ACI517.00ACIFORMULA227.30ACTIVEFINE58.50AFCAGRO63.30AFTABAUTO55.10AGNISYSL27.90AGRANINS14.60AIBL1STIMF4.00AIMS1STMF29.40ALARABANK12.40AL-HAJTEX95.40ALLTEX26.40AMBEEPHA251.70AMCL(PRAN)186.00ANLIMAYARN23.00ANWARGALV38.30APEXFOODS98.10APEXFOOT344.80APEXSPINN70.20APEXTANRY109.80APOLOISPAT19.10ARAMIT229.00ARAMITCEM25.70ARGONDENIM24.90ASIAINS14.60ATCSLGF7.40ATLASBANG136.40AZIZPIPES22.00BANGAS309.20BANKASIA14.90BARKAPOWER32.10BATASHOE1253.00BATBC2888.00BAYLEASING19.10BBS47.70BDAUTOCA23.40BDCOM26.30BDFINANCE9.80BDLAMPS104.90BDTHAI37.90BDWELDING18.80BEACHHATCH18.60BEACONPHAR13.90BENGALWTL62.70BERGERPBL1623.00BEXIMCO32.80BGIC15.30BIFC9.00BRACBANK39.40BSC361.50BSCCL134.00BSRMLTD73.60BSRMSTEEL73.40BXPHARMA63.00BXSYNTH8.00CENTRALINS17.50CENTRALPHL27.90CITYBANK16.90CITYGENINS12.60CMCKAMAL14.20CNATEX17.20CONFIDCEM85.70CONTININS13.80CVOPRL339.50DACCADYE16.90DAFODILCOM12.90DBH85.00DBH1STMF3.80DELTALIFE107.00DELTASPINN11.90DESCO68.00DESHBANDHU13.50DHAKABANK17.40DHAKAINS17.80DSHGARME74.10DULAMIACOT7.50DUTCHBANGL84.00EASTERNINS24.00EASTLAND22.30EASTRNLUB355.00EBL24.90EBL1STMF4.80EBLNRBMF4.60ECABLES120.10EHL40.00EMERALDOIL36.30ENVOYTEX47.10EXIM1STMF5.10EXIMBANK9.00FAMILYTEX14.80FARCHEM43.20FAREASTFIN10.10FAREASTLIF71.30FASFIN12.00FBFIF7.30FEDERALINS12.10FEKDIL24.10FINEFOODS9.50FIRSTFIN12.60FIRSTSBANK8.80FUWANGCER12.80FUWANGFOOD21.60GBBPOWER18.60GEMINISEA250.00GENNEXT11.70GHAIL28.70GHCL39.90GLAXOSMITH2019.00GLOBALINS14.00GOLDENSON29.00GP326.00GPHISPAT44.90GQBALLPEN69.00GRAMEEN123.60GRAMEENS210.90GREENDELMF3.90GREENDELT52.00GSPFINANCE12.40HAKKANIPUL57.70HEIDELBCEM570.30HFL23.50HRTEX22.10HWAWELLTEX31.90IBBLPBOND923.50IBNSINA88.50ICB127.80ICB1STNRB20.10ICB2NDNRB7.10ICB3RDNRB4.20ICBAMCL2ND4.80ICBEPMF1S15.50ICBIBANK4.10ICBSONALI16.50IDLC51.70IFADAUTOS112.00IFIC18.90IFIC1STMF4.80IFILISLMF16.20ILFSL10.80IMAMBUTTON9.10INTECH12.50IPDC14.80ISLAMIBANK16.80ISLAMICFIN12.40ISLAMIINS15.70ISNLTD9.70JAMUNABANK10.60JAMUNAOIL196.80JANATAINS12.90JMISMDL151.50JUTESPINN53.00KARNAPHULI13.90KAY&QUE12.20KBPPWBIL25.40KEYACOSMET19.40KOHINOOR357.00KPCL70.50KPPL19.40LANKABAFIN27.70LEGACYFOOT25.60LIBRAINFU335.00LINDEBD944.00LRGLOBMF13.80MAKSONSPIN9.20MALEKSPIN18.30MARICO1331.00MATINSPINN41.60MBL1STMF3.80MEGCONMILK7.20MEGHNACEM113.50MEGHNALIFE68.70MEGHNAPET5.50MERCANBANK10.10MERCINS12.60METROSPIN10.00MHSML34.50MICEMENT75.00MIDASFIN11.00MIRACLEIND15.90MITHUNKNIT73.50MJLBD108.90MODERNDYE62.00MONNOCERA26.20MONNOSTAF237.50MPETROLEUM194.10MTB16.70NAVANACNG56.00NBL11.40NCCBANK9.60NCCBLMF13.70NFML20.70NHFIL21.80NITOLINS23.60NLI1STMF8.70NORTHERN195.00NORTHRNINS19.90NPOLYMAR76.00NTLTUBES101.60OAL53.60OLYMPIC233.60ONEBANKLTD13.00ORIONINFU44.00ORIONPHARM39.10PADMALIFE30.20PADMAOIL240.20PARAMOUNT13.60PENINSULA20.00PEOPLESINS15.60PF1STMF4.50PHARMAID252.00PHENIXINS22.70PHOENIXFIN19.30PHPMF14.40PIONEERINS32.50PLFSL14.50POPULAR1MF4.60POPULARLIF80.00POWERGRID38.00PRAGATIINS24.30PRAGATILIF86.00PREMIERBAN8.80PREMIERCEM58.30PREMIERLEA8.20PRIME1ICBA4.70PRIMEBANK17.20PRIMEFIN12.80PRIMEINSUR14.40PRIMELIFE44.50PRIMETEX15.80PROGRESLIF57.00PROVATIINS13.00PTL17.60PUBALIBANK18.30PURABIGEN13.70QSMDRYCELL53.00RAHIMAFOOD32.90RAHIMTEXT226.50RAKCERAMIC74.40RANFOUNDRY88.20RDFOOD15.10RECKITTBEN1655.00RELIANCE17.40RELIANCINS49.80RENATA1002.90RENWICKJA244.20REPUBLIC14.60RNSPIN24.40RSRMSTEEL52.70RUPALIBANK43.40RUPALIINS16.10RUPALILIFE36.30SAFKOSPINN17.50SAIFPOWER86.80SAIHAMCOT18.10SAIHAMTEX20.80SALAMCRST29.20SAMATALETH19.50SAMORITA72.30SANDHANINS53.60SAPORTL61.40SAVAREFR38.00SEBL1STMF8.20SHAHJABANK10.60SHASHADNIM37.40SHURWID21.60SIBL13.10SINGERBD163.90SINOBANGLA22.10SONALIANSH95.10SONARBAINS16.00SONARGAON8.10SOUTHEASTB16.70SPCERAMICS9.40SPPCL54.20SQUARETEXT74.30SQURPHARMA262.00STANCERAM35.00STANDARINS16.10STANDBANKL9.60STYLECRAFT1110.00SUMITPOWER40.60SUNLIFEINS31.70TAKAFULINS18.90TALLUSPIN14.80TITASGAS69.00TOSRIFA32.00TRUSTB1MF5.00TRUSTBANK22.00UCBL19.40UNIONCAP15.70UNIQUEHRL54.20UNITEDFIN19.00UNITEDINS22.70UPGDCL154.80USMANIAGL99.40UTTARABANK19.20UTTARAFIN61.40WATACHEM157.90WMSHIPYARD44.60ZAHEENSPIN22.10ZAHINTEX15.90ZEALBANGLA6.40
0.000.00%0.000.00%-7.00-2.48%-5.00-1.96%0.000.00%9.004.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%16.003.19%7.003.18%1.001.72%-2.00-3.08%-1.00-1.79%0.000.00%1.007.14%0.000.00%1.003.57%0.000.00%2.002.15%0.000.00%3.001.20%-3.00-1.59%1.004.55%-1.00-2.56%1.001.03%16.004.86%0.000.00%1.000.92%1.005.56%4.001.78%1.004.00%1.004.17%0.000.00%-1.00-12.50%-3.00-2.16%0.000.00%0.000.00%0.000.00%0.000.00%15.001.21%-12.00-0.41%0.000.00%1.002.13%2.009.52%0.000.00%0.000.00%1.000.96%1.002.70%0.000.00%1.005.56%0.000.00%0.000.00%27.001.69%0.000.00%0.000.00%-3.00-25.00%0.000.00%4.001.12%2.001.52%1.001.37%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.001.18%1.007.69%3.000.89%0.000.00%0.000.00%2.002.41%0.000.00%2.001.90%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%2.002.78%1.0014.29%3.003.70%0.000.00%0.000.00%10.002.90%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%1.002.86%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.004.76%0.000.00%5.002.04%0.000.00%1.003.57%1.002.56%29.001.46%0.000.00%0.000.00%1.000.31%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%1.001.96%0.000.00%5.009.43%12.002.15%0.000.00%-1.00-4.35%1.003.23%-7.00-0.75%1.001.14%9.007.56%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%1.0010.00%4.002.07%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%26.007.85%2.002.90%0.000.00%1.003.70%0.000.00%12.003.72%4.000.43%0.000.00%0.000.00%1.005.88%8.000.60%0.000.00%0.000.00%0.000.00%5.004.59%1.001.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%1.001.37%2.001.87%-2.00-3.13%-1.00-3.70%-1.00-0.42%4.002.11%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%7.003.72%0.000.00%1.001.33%1.000.99%5.0010.20%0.000.00%0.000.00%1.002.33%0.000.00%-1.00-3.23%6.002.56%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.15%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.25%0.000.00%-1.00-1.72%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%3.001.34%0.000.00%-3.00-3.30%1.007.14%27.001.66%0.000.00%0.000.00%17.001.72%0.000.00%0.000.00%2.009.09%0.000.00%1.002.38%-1.00-5.88%-1.00-2.70%1.005.88%2.002.35%1.005.88%1.005.00%-1.00-3.33%1.005.26%0.000.00%1.001.89%3.005.17%1.002.70%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%-1.00-1.04%1.006.67%0.000.00%0.000.00%0.000.00%1.001.89%1.001.37%-1.00-0.38%-2.00-5.41%0.000.00%0.000.00%-64.00-5.45%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.006.67%2.003.85%0.000.00%0.000.00%4.002.65%-2.00-1.98%0.000.00%1.001.67%3.001.94%0.000.00%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4531.99 1111.65 1752.01
Net Change 29.77 7.85 13.60
Change % 0.66% 0.71% 0.78%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 101645 97207851 4283.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 194  87  32 
Item NameLTPValue
OAL 53.60207.60
BXPHARMA 63.00160.54
SQURPHARMA 262.00159.12
GP 326.00155.33
BEXIMCO 32.80114.20
KPCL 70.50109.50
AFCAGRO 63.30103.96
ACIFORMULA 227.3081.61
SUMITPOWER 40.6081.18
ACI 517.0078.38
Item NameLTP% Change
HAKKANIPUL 57.709.90
BDAUTOCA 23.409.86
OAL 53.609.84
MALEKSPIN 18.308.38
RNSPIN 24.408.11
ICB1STNRB 20.107.57
RELIANCE1 7.407.25
ICB 127.807.04
AGRANINS 14.606.94
KOHINOOR 357.006.23
Item NameLTP% Change
BIFC 9.00-24.37
STYLECRAFT 1110.00-5.26
PRIMELIFE 44.50-5.22
MONNOCERA 26.20-5.20
EXIM1STMF 5.10-3.77
STANCERAM 35.00-3.56
RELIANCINS 49.80-3.41
MODERNDYE 62.00-3.13
RANFOUNDRY 88.20-3.07
FINEFOODS 9.50-3.00


External Links


Latest Market

BERGERPBL

Last Trade Price : 1623.00

Change :26.70

Change % :1.67

Open Price :1605.00

High Price:1623.50

Low Price:1600.00

Today's Closed Price :1621.80

Total Tades :60

Total Volumes :1213

Yesterday's Closed Price : 1596.30

Last Update :2015-06-29 13:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
21799

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.