1JANATAMF4.701STICB1051.001STPRIMFMF12.604THICB197.006THICB57.807THICB86.90AAMRATECH37.50ABB1STMF5.70ABBANK23.80ACI510.00ACIFORMULA152.60ACTIVEFINE64.80AFCAGRO43.30AFTABAUTO58.40AGNISYSL31.40AGRANINS16.00AIBL1STIMF4.40AIMS1STMF27.00ALARABANK12.80AL-HAJTEX97.20ALLTEX22.30AMBEEPHA330.00AMCL(PRAN)208.10ANLIMAYARN18.50ANWARGALV38.90APEXFOODS100.00APEXFOOT382.40APEXSPINN69.90APEXTANRY126.40APOLOISPAT15.30ARAMIT302.00ARAMITCEM29.00ARGONDENIM32.00ASIAINS17.90ASIAPACINS15.60ATLASBANG129.30AZIZPIPES20.90BANGAS344.90BANKASIA13.60BATASHOE1350.60BATBC3051.00BAYLEASING24.50BBS43.60BDAUTOCA18.50BDCOM24.10BDFINANCE12.20BDLAMPS120.00BDTHAI36.50BDWELDING16.70BEACHHATCH19.50BEACONPHAR15.00BEDL31.70BENGALWTL58.50BEXIMCO32.60BGIC16.00BIFC12.30BSC393.30BSCCL123.10BSRMSTEEL74.40BXPHARMA57.00BXSYNTH10.20CENTRALINS19.70CENTRALPHL25.90CITYBANK17.40CITYGENINS14.40CMCKAMAL15.90CNATEX17.10CONFIDCEM95.40CONTININS15.50CVOPRL406.80DACCADYE13.60DAFODILCOM12.80DBH75.10DBH1STMF4.20DELTALIFE147.00DELTASPINN11.00DESCO63.30DESHBANDHU17.50DHAKABANK17.80DHAKAINS20.90DSHGARME79.50DULAMIACOT8.00DUTCHBANGL78.10EASTERNINS25.10EASTLAND26.90EASTRNLUB380.00EBL25.80EBL1STMF4.60EBLNRBMF4.20ECABLES130.30EHL40.60EMERALDOIL37.00ENVOYTEX48.90EXIMBANK10.20FAMILYTEX16.90FARCHEM28.20FAREASTFIN14.70FAREASTLIF72.50FASFIN14.20FEDERALINS14.00FEKDIL20.90FINEFOODS10.00FIRSTSBANK10.90FLEASEINT12.70FUWANGCER13.10FUWANGFOOD21.10GBBPOWER20.60GEMINISEA188.00GENNEXT12.30GHAIL22.90GHCL39.40GLAXOSMITH1875.00GLOBALINS14.00GOLDENSON40.70GP355.60GPHISPAT41.80GQBALLPEN99.30GRAMEEN121.80GRAMEENS210.70GREENDELMF4.10GREENDELT57.70GSPFINANCE12.70HAKKANIPUL23.90HEIDELBCEM456.10HFL25.00HRTEX20.00HWAWELLTEX29.10IBBLPBOND966.50IBNSINA103.40ICB132.70ICB1STNRB17.30ICB2NDNRB6.50ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.10ICBSONALI16.10IDLC48.40IFADAUTOS62.60IFIC21.60IFIC1STMF4.40IFILISLMF15.70ILFSL12.10IMAMBUTTON10.70INTECH12.60IPDC14.00ISLAMIBANK20.50ISLAMICFIN14.90ISLAMIINS16.90ISNLTD11.30JAMUNABANK12.50JAMUNAOIL213.90JANATAINS12.70JMISMDL181.00JUTESPINN50.00KARNAPHULI14.00KAY&QUE13.20KBPPWBIL22.90KEYACOSMET18.90KOHINOOR371.20KPCL62.80KPPL18.80LANKABAFIN31.30LEGACYFOOT23.40LIBRAINFU375.00LINDEBD925.90LRGLOBMF13.90MAKSONSPIN10.10MALEKSPIN17.90MARICO1435.00MATINSPINN41.00MBL1STMF3.90MEGCONMILK7.40MEGHNACEM112.50MEGHNALIFE76.40MEGHNAPET5.60MERCANBANK12.50MERCINS13.70METROSPIN10.70MHSML31.80MICEMENT66.30MIDASFIN11.80MIRACLEIND14.20MITHUNKNIT79.70MJLBD126.90MODERNDYE76.00MONNOCERA26.50MONNOSTAF297.00MPETROLEUM205.90MTB13.70NATLIFEINS240.00NAVANACNG55.50NBL10.40NCCBANK10.20NCCBLMF14.00NFML25.00NHFIL23.90NITOLINS25.40NLI1STMF8.30NORTHERN205.00NORTHRNINS21.30NPOLYMAR78.10NTLTUBES113.40OLYMPIC225.30ORIONINFU42.20ORIONPHARM42.00PADMALIFE36.80PADMAOIL250.00PARAMOUNT13.30PENINSULA19.90PEOPLESINS17.30PF1STMF4.50PHARMAID277.00PHENIXINS24.00PHOENIXFIN23.20PHPMF14.20PIONEERINS39.30PLFSL16.80POPULAR1MF4.40POPULARLIF171.80POWERGRID34.10PRAGATIINS36.50PRAGATILIF111.00PREMIERBAN9.00PREMIERCEM63.60PREMIERLEA7.80PRIME1ICBA4.40PRIMEBANK15.00PRIMEFIN15.50PRIMEINSUR14.60PRIMELIFE55.00PRIMETEX16.90PROGRESLIF79.00PROVATIINS16.00PTL17.40PUBALIBANK19.70PURABIGEN17.30QSMDRYCELL58.20RAHIMAFOOD30.40RAHIMTEXT235.10RAKCERAMIC51.80RANFOUNDRY101.80RDFOOD17.30RECKITTBEN1510.00RELIANCE16.20RELIANCINS43.00RENATA1143.40RENWICKJA259.00REPUBLIC18.10RNSPIN24.20RSRMSTEEL49.60RUPALIBANK43.00RUPALIINS20.00RUPALILIFE44.00SAFKOSPINN19.90SAIFPOWER64.10SAIHAMCOT20.00SAIHAMTEX23.00SALAMCRST26.50SALVOCHEM17.20SAMATALETH16.00SAMORITA79.90SANDHANINS57.10SAPORTL56.10SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM40.00SHURWID22.40SHYAMPSUG7.10SIBL14.60SINGERBD181.40SINOBANGLA25.50SONALIANSH110.10SONARBAINS16.20SONARGAON10.10SOUTHEASTB16.50SPCERAMICS11.90SPPCL49.20SQUARETEXT91.40SQURPHARMA262.00STANCERAM34.10STANDARINS21.90STANDBANKL11.40STYLECRAFT870.20SUMITPOWER35.00SUNLIFEINS35.00TAKAFULINS20.00TALLUSPIN14.60TITASGAS73.60TRUSTB1MF4.60TRUSTBANK13.30TUNGHAI20.40UCBL21.10UNIONCAP15.30UNIQUEHRL53.00UNITEDAIR8.00UNITEDFIN19.60UNITEDINS25.50USMANIAGL111.00UTTARABANK23.70UTTARAFIN62.10WATACHEM227.80WMSHIPYARD41.70ZAHEENSPIN23.00ZAHINTEX13.20ZEALBANGLA7.40
0.000.00%-1.00-0.10%0.000.00%4.002.07%0.000.00%6.007.41%1.002.70%0.000.00%0.000.00%-2.00-0.39%-7.00-4.38%1.001.56%1.002.38%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%3.003.19%-1.00-4.35%-31.00-8.59%5.002.46%1.005.56%0.000.00%2.002.04%-19.00-4.74%0.000.00%2.001.61%0.000.00%14.004.86%0.000.00%0.000.00%0.000.00%1.006.67%-1.00-0.77%2.0010.53%5.001.47%0.000.00%-14.00-1.03%-60.00-1.93%1.004.17%2.004.76%0.000.00%0.000.00%0.000.00%2.001.69%1.002.78%0.000.00%1.005.26%0.000.00%2.006.67%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%2.002.78%2.003.64%0.000.00%0.000.00%1.004.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%2.002.15%1.006.67%-4.00-0.97%1.007.69%0.000.00%-1.00-1.32%0.000.00%3.002.08%0.000.00%1.001.61%1.005.88%0.000.00%0.000.00%1.001.27%0.000.00%0.000.00%0.000.00%1.003.85%10.002.70%0.000.00%0.000.00%0.000.00%3.002.36%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.005.00%1.005.00%-2.00-1.05%0.000.00%1.004.55%2.005.41%52.002.85%0.000.00%2.005.13%11.003.19%0.000.00%2.002.06%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%1.004.35%5.001.11%0.000.00%-2.00-9.09%0.000.00%-4.00-0.41%-2.00-1.90%7.005.56%-2.00-10.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.35%2.003.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.007.14%0.000.00%-1.00-8.33%1.008.33%6.002.88%0.000.00%-11.00-5.73%1.002.04%0.000.00%0.000.00%0.000.00%1.005.56%2.000.54%6.0010.53%1.005.56%1.003.33%0.000.00%-19.00-4.82%5.000.54%0.000.00%0.000.00%0.000.00%-15.00-1.03%2.005.13%0.000.00%-1.00-12.50%5.004.63%1.001.33%0.000.00%1.008.33%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.001.27%3.002.42%1.001.33%1.003.85%-4.00-1.33%10.005.10%0.000.00%6.002.56%2.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.97%0.000.00%2.002.63%-2.00-1.74%1.000.45%-1.00-2.33%0.000.00%0.000.00%12.005.04%0.000.00%1.005.26%0.000.00%1.0025.00%-13.00-4.48%1.004.35%0.000.00%0.000.00%-1.00-2.50%1.006.25%-1.00-20.00%5.002.99%1.003.03%0.000.00%1.000.91%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%5.006.76%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%-4.00-1.67%1.001.96%1.000.99%0.000.00%24.001.62%0.000.00%2.004.88%-24.00-2.06%-2.00-0.77%0.000.00%0.000.00%2.004.17%0.000.00%0.000.00%0.000.00%1.005.26%2.003.23%1.005.26%0.000.00%1.003.85%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.56%0.000.00%-1.00-12.50%0.000.00%-2.00-1.09%0.000.00%-1.00-0.90%1.006.67%0.000.00%0.000.00%0.000.00%4.008.89%0.000.00%4.001.55%-1.00-2.86%-1.00-4.35%-1.00-8.33%10.001.16%1.002.94%0.000.00%0.000.00%0.000.00%2.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-4.00-3.48%1.004.35%0.000.00%-1.00-0.44%1.002.44%-1.00-4.17%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4558.08 1111.24 1737.88
Net Change 48.78 14.46 24.02
Change % 1.08% 1.32% 1.40%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 108272 71165116 3930.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 188  91  27 
Item NameLTPValue
ACI 510.00312.99
GP 355.60267.07
MJLBD 126.90259.76
SHASHADNIM 40.00169.37
KPCL 62.80154.31
ACIFORMULA 152.60146.59
JAMUNAOIL 213.90116.67
SQURPHARMA 262.0093.56
BEXIMCO 32.6092.98
IFADAUTOS 62.6087.44
Item NameLTP% Change
SPPCL 49.209.60
KPCL 62.809.25
SAMATALETH 16.006.67
SONARBAINS 16.206.62
PROGRESLIF 79.006.53
FASFIN 14.205.88
AZIZPIPES 20.905.70
ARAMIT 302.005.18
KPPL 18.804.97
PADMAOIL 250.004.91
Item NameLTP% Change
ICB1STNRB 17.30-7.33
AMBEEPHA 330.00-6.07
UNITEDINS 25.50-5.90
SHYAMPSUG 7.10-5.33
RELIANCINS 43.00-5.07
HRTEX 20.00-5.00
ACIFORMULA 152.60-4.86
STANDARINS 21.90-4.85
APEXFOOT 382.40-4.74
ICBIBANK 4.10-4.65


External Links


Latest Market

BERGERPBL

Last Trade Price : 0.00

Change :-1670.30

Change % :-100.00

Open Price :1670.00

High Price:1690.00

Low Price:1613.00

Today's Closed Price :1667.60

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 1670.30

Last Update :2015-03-29 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02181

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.