1JANATAMF4.901STICB1100.001STPRIMFMF12.906THICB57.007THICB81.308THICB64.10AAMRATECH38.10ABB1STMF5.90ABBANK28.70ACI420.10ACIFORMULA135.10ACTIVEFINE67.60AFCAGRO45.20AFTABAUTO62.30AGNISYSL30.80AGRANINS17.50AIBL1STIMF4.70AIMS1STMF27.90ALARABANK15.20AL-HAJTEX101.50ALLTEX24.80AMBEEPHA295.00AMCL(PRAN)212.70ANLIMAYARN19.60ANWARGALV35.20APEXFOODS103.00APEXFOOT415.00APEXSPINN71.90APEXTANRY128.10APOLOISPAT16.60ARAMITCEM31.90ARGONDENIM34.50ASIAINS19.80ASIAPACINS18.00ATLASBANG132.50AZIZPIPES19.30BANGAS348.50BANKASIA18.20BATASHOE1345.00BATBC3032.00BAYLEASING27.40BBS43.90BDAUTOCA20.80BDCOM24.90BDFINANCE13.90BDLAMPS116.00BDTHAI38.90BDWELDING16.20BEACHHATCH21.30BEACONPHAR15.70BEDL32.00BENGALWTL58.10BERGERPBL1516.10BEXIMCO33.00BGIC19.60BIFC13.70BRACBANK37.90BSC441.00BSCCL137.90BSRMSTEEL73.50BXPHARMA57.80BXSYNTH11.00CENTRALINS23.70CENTRALPHL27.00CITYBANK21.00CITYGENINS16.80CMCKAMAL17.10CNATEX17.90CONFIDCEM101.50CONTININS17.10CVOPRL475.30DACCADYE13.50DAFODILCOM13.30DBH79.80DBH1STMF4.40DELTALIFE154.40DELTASPINN12.30DESCO65.50DESHBANDHU19.30DHAKABANK19.70DHAKAINS24.10DSHGARME82.10DULAMIACOT7.90DUTCHBANGL96.00EASTERNINS30.20EASTLAND31.10EASTRNLUB384.00EBL28.40EBL1STMF5.00EBLNRBMF4.60ECABLES118.60EHL40.60EMERALDOIL39.40ENVOYTEX53.50EXIMBANK11.10FAMILYTEX19.00FARCHEM25.70FAREASTLIF75.80FASFIN16.20FBFIF6.10FEDERALINS15.20FEKDIL25.30FINEFOODS10.20FIRSTSBANK11.00FLEASEINT17.00FUWANGCER13.80FUWANGFOOD23.60GBBPOWER21.00GEMINISEA197.00GENNEXT13.20GHAIL23.70GHCL39.80GLAXOSMITH1700.00GLOBALINS16.50GOLDENSON39.80GP333.00GPHISPAT43.10GQBALLPEN102.50GRAMEEN121.80GRAMEENS211.20GREENDELMF4.40GREENDELT64.00GSPFINANCE14.80HAKKANIPUL23.50HEIDELBCEM528.00HFL26.10HRTEX22.50HWAWELLTEX34.90IBBLPBOND999.00IBNSINA102.00ICB135.10ICB2NDNRB7.60ICB3RDNRB4.30ICBAMCL2ND4.80ICBEPMF1S14.30ICBIBANK4.90IDLC70.90IFADAUTOS54.50IFIC25.20IFIC1STMF4.70IFILISLMF15.90ILFSL14.40IMAMBUTTON11.90INTECH13.40IPDC17.40ISLAMIBANK23.60ISLAMICFIN16.40ISLAMIINS18.50ISNLTD12.50JAMUNABANK13.00JAMUNAOIL204.20JANATAINS15.00JMISMDL173.50JUTESPINN49.60KARNAPHULI16.30KBPPWBIL25.20KEYACOSMET19.60KOHINOOR337.50KPCL55.90KPPL20.40LAFSURCEML112.60LEGACYFOOT24.00LINDEBD906.00LRGLOBMF14.30MAKSONSPIN11.10MALEKSPIN17.90MARICO1203.00MATINSPINN40.00MBL1STMF4.40MEGCONMILK7.90MEGHNACEM116.00MEGHNALIFE79.20MEGHNAPET6.10MERCANBANK13.20MERCINS15.60METROSPIN11.60MHSML31.90MICEMENT66.80MIDASFIN14.10MIRACLEIND14.50MITHUNKNIT83.00MJLBD123.60MONNOCERA27.60MONNOSTAF295.20MPETROLEUM199.70MTB19.00NATLIFEINS232.90NAVANACNG54.30NBL11.60NCCBANK10.90NCCBLMF14.40NFML26.60NHFIL26.20NITOLINS23.90NLI1STMF8.40NORTHERN197.00NORTHRNINS23.60NPOLYMAR74.90NTLTUBES121.00OLYMPIC222.00ONEBANKLTD14.80ORIONINFU41.00ORIONPHARM43.50PADMALIFE38.50PADMAOIL249.40PARAMOUNT14.70PENINSULA23.80PEOPLESINS19.90PF1STMF5.00PHARMAID260.90PHENIXINS30.20PHOENIXFIN24.80PHPMF14.40PIONEERINS41.30PLFSL19.00POPULAR1MF4.70POPULARLIF141.00POWERGRID36.30PRAGATIINS40.90PRAGATILIF100.90PREMIERBAN9.60PREMIERCEM66.80PREMIERLEA9.20PRIME1ICBA4.40PRIMEBANK19.20PRIMEFIN17.70PRIMELIFE56.90PRIMETEX17.30PROGRESLIF74.80PROVATIINS16.90PTL19.50PUBALIBANK24.40PURABIGEN16.60QSMDRYCELL61.90RAHIMAFOOD34.00RAHIMTEXT244.70RAKCERAMIC53.80RANFOUNDRY101.60RDFOOD18.90RECKITTBEN1290.00RELIANCE17.00RELIANCINS53.50RENATA1122.00RENWICKJA255.40REPUBLIC21.00RNSPIN27.30RSRMSTEEL49.70RUPALIBANK54.10RUPALIINS21.90RUPALILIFE45.50SAFKOSPINN21.90SAIFPOWER62.50SAIHAMCOT19.00SAIHAMTEX23.70SALAMCRST29.20SALVOCHEM17.80SAMORITA78.90SANDHANINS57.30SAPORTL64.90SAVAREFR49.10SEBL1STMF8.00SHAHJABANK11.50SHURWID23.30SIBL16.10SINGERBD221.60SINOBANGLA23.90SONALIANSH113.00SONARBAINS17.80SONARGAON10.80SOUTHEASTB20.10SPCERAMICS13.40SPPCL47.50SQUARETEXT93.00SQURPHARMA261.90STANDARINS23.00STANDBANKL12.30SUMITPOWER35.10SUNLIFEINS38.00TAKAFULINS23.00TALLUSPIN14.60TITASGAS74.90TRUSTB1MF5.00TRUSTBANK18.50TUNGHAI19.20UNIONCAP18.90UNIQUEHRL61.10UNITEDAIR8.40UNITEDFIN26.50UNITEDINS28.60USMANIAGL116.60UTTARABANK24.50UTTARAFIN70.00WATACHEM216.20WMSHIPYARD43.20ZAHINTEX13.70ZEALBANGLA7.20
0.000.00%13.001.20%0.000.00%-1.00-1.72%0.000.00%-1.00-1.54%0.000.00%0.000.00%0.000.00%-15.00-3.45%-2.00-1.46%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.92%0.000.00%-13.00-4.22%-3.00-1.39%0.000.00%0.000.00%-2.00-1.90%-6.00-1.43%-2.00-2.70%-4.00-3.03%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%-4.00-2.92%-2.00-9.52%-10.00-2.79%0.000.00%-4.00-0.30%-44.00-1.43%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%-5.00-0.33%2.006.45%0.000.00%0.000.00%0.000.00%-6.00-1.34%-5.00-3.50%1.001.37%1.001.75%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.99%-1.00-5.56%2.000.42%0.000.00%-1.00-7.14%-1.00-1.23%0.000.00%5.003.36%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-4.00-4.65%0.000.00%-1.00-1.03%0.000.00%0.000.00%-5.00-1.29%-1.00-3.45%0.000.00%0.000.00%-2.00-1.65%1.002.50%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-5.29%0.000.00%0.000.00%0.000.00%-66.00-3.74%1.006.25%0.000.00%-2.00-0.60%0.000.00%-4.00-3.74%0.000.00%0.000.00%-1.00-20.00%-7.00-9.86%0.000.00%0.000.00%-3.00-0.56%0.000.00%0.000.00%-1.00-2.78%34.003.52%-4.00-3.77%-1.00-0.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%3.005.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.49%0.000.00%-3.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.29%0.000.00%0.000.00%3.002.73%0.000.00%-7.00-0.77%0.000.00%0.000.00%0.000.00%2.000.17%0.000.00%0.000.00%0.000.00%-1.00-0.85%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%-1.00-1.19%0.000.00%0.000.00%-5.00-1.67%0.000.00%0.000.00%3.001.30%0.000.00%1.009.09%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-3.00-1.50%0.000.00%-3.00-3.85%-6.00-4.72%-2.00-0.89%0.000.00%0.000.00%0.000.00%1.002.63%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.38%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%2.001.44%0.000.00%0.000.00%1.001.00%0.000.00%1.001.52%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%6.008.70%0.000.00%0.000.00%-1.00-4.00%0.000.00%1.001.64%0.000.00%-3.00-1.21%1.001.89%0.000.00%0.000.00%-57.00-4.23%0.000.00%1.001.89%-9.00-0.80%-10.00-3.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%2.003.17%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.45%0.000.00%-5.00-4.24%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-1.06%-2.00-0.76%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.50%1.004.17%0.000.00%-10.00-4.42%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4735.55 1121.92 1761.50
Net Change -4.10 -0.75 2.71
Change % -0.09% -0.07% 0.15%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 51818 44454858 1912.85
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 79  158  59 
Item NameLTPValue
SIBL 16.10120.47
IFADAUTOS 54.5085.76
DELTALIFE 154.4074.85
SAPORTL 64.9074.02
LAFSURCEML 112.6068.28
BEXIMCO 33.0058.85
BSCCL 137.9057.89
BRACBANK 37.9054.72
GP 333.0052.47
HEIDELBCEM 528.0050.51
Item NameLTP% Change
MBL1STMF 4.40-100.00
MATINSPINN 40.00-100.00
MARICO 1203.00-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
BATBC 3032.00-100.00
Item NameLTP% Change
MBL1STMF 4.40-100.00
MATINSPINN 40.00-100.00
MARICO 1203.00-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
BATBC 3032.00-100.00


External Links


Latest Market

BGIC

Last Trade Price : 19.60

Change :0.10

Change % :0.51

Open Price :19.50

High Price:19.80

Low Price:19.50

Today's Closed Price :0.00

Total Tades :18

Total Volumes :5722

Yesterday's Closed Price : 19.50

Last Update :2015-03-02 13:15:09

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02371

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.