1JANATAMF4.901STPRIMFMF12.805THICB185.106THICB58.70AAMRATECH34.80ABBANK22.80ACI468.00ACIFORMULA205.00ACTIVEFINE60.30AFCAGRO63.50AFTABAUTO66.20AGNISYSL29.90AIBL1STIMF4.00AIMS1STMF28.00ALARABANK13.10AL-HAJTEX77.00ALLTEX26.40AMCL(PRAN)199.80ANLIMAYARN19.30ANWARGALV37.30APEXSPINN67.50APOLOISPAT16.40ARGONDENIM26.70ASIAINS19.40ASIAPACINS15.50ATCSLGF7.00BANGAS320.00BANKASIA14.00BARKAPOWER36.70BAYLEASING20.90BBS45.50BDAUTOCA17.10BDCOM25.90BDFINANCE10.60BDLAMPS108.00BDTHAI37.70BDWELDING17.80BEACHHATCH18.60BEACONPHAR14.30BENGALWTL72.40BEXIMCO30.00BGIC18.00BIFC12.80BRACBANK34.00BSC397.00BSCCL166.00BSRMLTD57.90BSRMSTEEL66.90BXPHARMA51.80BXSYNTH7.60CENTRALINS18.40CENTRALPHL28.50CITYBANK18.90CITYGENINS14.30CMCKAMAL15.40CNATEX19.00CONFIDCEM87.60CONTININS16.20CVOPRL365.00DACCADYE12.10DAFODILCOM11.60DELTALIFE108.00DELTASPINN11.60DESCO73.40DESHBANDHU13.90DHAKABANK18.00DULAMIACOT7.30DUTCHBANGL76.30EASTERNINS27.00EASTLAND24.00EBL27.30EBL1STMF4.80EHL45.00EMERALDOIL37.40ENVOYTEX48.30EXIMBANK9.60FAMILYTEX16.00FARCHEM50.70FAREASTFIN11.00FAREASTLIF63.20FASFIN11.70FEDERALINS13.70FEKDIL23.80FIRSTFIN14.00FIRSTSBANK9.10FUWANGCER12.90FUWANGFOOD24.50GBBPOWER21.20GEMINISEA254.00GENNEXT12.80GHAIL24.60GHCL43.60GLOBALINS15.90GOLDENSON29.60GP325.70GPHISPAT43.00GQBALLPEN72.20GRAMEEN123.50GRAMEENS211.00GREENDELMF4.00GSPFINANCE13.40HFL26.20HWAWELLTEX34.20IBBLPBOND906.00IBNSINA94.90ICB110.00ICB2NDNRB6.90ICB3RDNRB4.20ICBAMCL2ND4.50ICBIBANK4.00ICBSONALI16.40IDLC51.50IFADAUTOS124.00IFIC21.00IFILISLMF16.30ILFSL11.80INTECH13.00IPDC15.80ISLAMIBANK17.80ISLAMICFIN13.20JAMUNABANK10.50JAMUNAOIL194.40JANATAINS13.20JMISMDL158.30KARNAPHULI14.50KBPPWBIL28.70KEYACOSMET18.40KOHINOOR337.90KPCL72.60KPPL20.40LAFSURCEML107.80LANKABAFIN26.80LEGACYFOOT20.50MAKSONSPIN9.60MALEKSPIN16.90MARICO1280.00MATINSPINN41.60MBL1STMF3.80MEGHNACEM108.40MEGHNALIFE71.00MERCANBANK10.40METROSPIN10.00MHSML38.60MICEMENT77.80MIRACLEIND14.60MITHUNKNIT73.20MJLBD111.80MPETROLEUM195.30MTB16.80NATLIFEINS200.00NAVANACNG58.70NBL11.80NCCBANK9.80NCCBLMF14.00NFML23.70NITOLINS26.10NORTHERN200.00NORTHRNINS22.50NPOLYMAR79.50NTLTUBES99.70OLYMPIC224.30ONEBANKLTD14.10ORIONINFU39.20ORIONPHARM38.90PADMALIFE31.20PADMAOIL246.50PENINSULA21.90PEOPLESINS16.10PHARMAID269.00PHENIXINS23.20PHOENIXFIN21.30PHPMF14.40PLFSL15.90POPULAR1MF4.60POWERGRID41.30PREMIERBAN9.10PREMIERCEM62.20PREMIERLEA7.50PRIMEBANK17.20PRIMEFIN15.10PRIMELIFE47.00PTL19.30PUBALIBANK18.00PURABIGEN18.20QSMDRYCELL57.80RAKCERAMIC72.00RDFOOD10.50RELIANCE17.50RENATA890.00RENWICKJA255.00REPUBLIC16.50RNSPIN18.70RSRMSTEEL52.90RUPALIINS17.30RUPALILIFE40.20SAFKOSPINN17.00SAIFPOWER83.40SAIHAMCOT18.20SAIHAMTEX20.20SALAMCRST29.30SALVOCHEM17.30SAPORTL63.70SHAHJABANK10.80SHASHADNIM40.10SHURWID25.20SIBL14.20SINGERBD165.50SOUTHEASTB17.00SPCERAMICS9.10SPPCL56.90SQUARETEXT75.10SQURPHARMA251.40STANDARINS20.50STANDBANKL10.40SUMITPOWER35.60SUNLIFEINS34.60TAKAFULINS19.40TALLUSPIN14.50TITASGAS71.70TRUSTB1MF5.10TRUSTBANK17.50TUNGHAI21.30UCBL20.60UNIONCAP15.20UNITEDAIR9.10UNITEDFIN20.60UPGDCL195.70USMANIAGL101.20UTTARABANK21.00UTTARAFIN62.00WATACHEM180.00WMSHIPYARD44.60ZAHEENSPIN20.00ZAHINTEX15.10
0.000.00%0.000.00%-5.00-2.63%1.001.72%1.002.94%0.000.00%1.000.21%-1.00-0.49%0.000.00%4.006.67%1.001.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%4.002.04%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-5.00%0.000.00%0.000.00%6.001.91%0.000.00%1.002.78%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%1.000.93%0.000.00%1.005.88%0.000.00%0.000.00%1.001.41%-3.00-9.09%0.000.00%0.000.00%0.000.00%1.000.25%10.006.41%1.001.75%1.001.52%-2.00-3.70%0.000.00%-2.00-10.00%1.003.57%0.000.00%-1.00-6.67%-1.00-6.25%0.000.00%0.000.00%0.000.00%-2.00-0.54%-1.00-7.69%0.000.00%-9.00-7.69%0.000.00%4.005.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%-2.00-11.11%2.004.08%0.000.00%-2.00-3.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.70%0.000.00%13.005.39%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-0.31%1.002.38%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-3.70%-1.00-2.86%-14.00-1.52%1.001.06%-4.00-3.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.009.73%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%1.0010.00%-3.00-1.52%-1.00-7.14%-1.00-0.63%-1.00-6.25%0.000.00%0.000.00%5.001.50%2.002.82%-1.00-4.76%1.000.93%0.000.00%-1.00-4.55%0.000.00%-1.00-5.56%5.000.39%0.000.00%0.000.00%2.001.89%-2.00-2.74%-1.00-9.09%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.88%-3.00-1.52%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%10.005.26%0.000.00%-1.00-1.23%-1.00-0.99%-1.00-0.44%0.000.00%-1.00-2.50%-1.00-2.50%-3.00-8.82%4.001.65%0.000.00%0.000.00%-7.00-2.54%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%3.007.89%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%2.004.44%-1.00-5.00%0.000.00%0.000.00%3.005.45%1.001.41%0.000.00%1.0014.29%1.000.11%2.000.79%-2.00-10.53%0.000.00%1.001.92%-1.00-5.56%0.000.00%0.000.00%3.003.75%-1.00-5.26%-1.00-4.76%-1.00-3.33%0.000.00%6.0010.34%0.000.00%0.000.00%0.000.00%0.000.00%2.001.22%0.000.00%0.000.00%1.001.79%-1.00-1.32%1.000.40%1.005.00%-1.00-9.09%1.002.86%-3.00-7.89%-2.00-9.52%0.000.00%2.002.86%0.000.00%1.005.88%0.000.00%1.005.00%-1.00-6.25%-1.00-10.00%1.005.00%-1.00-0.51%1.001.00%0.000.00%1.001.64%4.002.27%0.000.00%-2.00-9.09%-1.00-6.25%
Particulars DSEX Index DSES Index DS30  Index
Index 4501.62 1089.42 1690.98
Net Change 18.33 6.50 7.55
Change % 0.41% 0.60% 0.45%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 24127 27587090 1209.34
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 95  117  22 
Item NameLTPValue
KPCL 72.60133.49
SAPORTL 63.70111.09
BSCCL 166.00101.18
IFADAUTOS 124.0070.79
SAIFPOWER 83.4059.24
UPGDCL 195.7045.50
AFCAGRO 63.5044.06
DESCO 73.4042.89
BEXIMCO 30.0039.43
FUWANGFOOD 24.5029.19
Item NameLTP% Change
MIRACLEIND 14.60-100.00
MICEMENT 77.80-100.00
MHSML 38.60-100.00
METROSPIN 10.00-100.00
MERCANBANK 10.40-100.00
MEGHNALIFE 71.00-100.00
ILFSL 11.80-100.00
GBBPOWER 21.20-100.00
DELTALIFE 108.00-100.00
BBS 45.50-100.00
Item NameLTP% Change
MIRACLEIND 14.60-100.00
MICEMENT 77.80-100.00
MHSML 38.60-100.00
METROSPIN 10.00-100.00
MERCANBANK 10.40-100.00
MEGHNALIFE 71.00-100.00
ILFSL 11.80-100.00
GBBPOWER 21.20-100.00
DELTALIFE 108.00-100.00
BBS 45.50-100.00


External Links


Latest Market

BGIC

Last Trade Price : 18.00

Change :0.30

Change % :1.69

Open Price :17.40

High Price:18.00

Low Price:17.40

Today's Closed Price :0.00

Total Tades :5

Total Volumes :1052

Yesterday's Closed Price : 17.70

Last Update :2015-05-24 14:44:34

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12792

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.