1JANATAMF 5.401STPRIMFMF18.002NDICB 255.203RDICB 219.906THICB 55.907THICB 81.008THICB 63.20AAMRATECH 33.80ABB1STMF 6.40ABBANK 25.50ACI 472.40ACIFORMULA157.00ACIZCBOND 1101.00ACTIVEFINE75.50AFCAGRO 54.80AFTABAUTO 81.00AGNISYSL 30.00AGRANINS 20.50AIBL1STIMF5.40AIMS1STMF 27.00ALARABANK 16.20AL-HAJTEX 127.40ALLTEX 8.20AMBEEPHA 260.70AMCL(PRAN)228.20ANLIMAYARN23.20ANWARGALV 28.50APEXFOODS 107.80APEXFOOT 497.00APEXSPINN 74.10APEXTANRY 169.90APOLOISPAT23.20ARAMIT 295.20ARAMITCEM 44.60ARGONDENIM42.60ASIAINS 25.80ASIAPACINS22.50ATLASBANG 161.90AZIZPIPES 14.40BANGAS 355.80BANKASIA 20.50BATASHOE 1265.00BATBC 2754.00BAYLEASING31.40BBS 56.50BDAUTOCA 25.00BDCOM 25.10BDFINANCE 16.70BDLAMPS 127.70BDTHAI 35.20BDWELDING 14.40BEACHHATCH23.80BEACONPHAR14.90BEDL 36.20BENGALWTL 59.60BERGERPBL 1155.00BEXIMCO 41.90BGIC 23.90BIFC 16.90BRACBANK 33.10BRACSCBOND1015.50BSC 583.00BSCCL 143.10BSRMSTEEL 102.90BXPHARMA 67.00BXSYNTH 13.00CENTRALINS26.30CENTRALPHL34.20CITYBANK 22.50CITYGENINS20.70CMCKAMAL 23.20CONFIDCEM 119.30CONTININS 23.60CVOPRL 653.00DACCADYE 20.10DAFODILCOM15.00DBH 66.80DBH1STMF 4.90DELTALIFE 189.30DELTASPINN17.10DESCO 69.00DESHBANDHU18.00DHAKABANK 20.20DHAKAINS 29.00DSHGARME 81.80DULAMIACOT6.70DUTCHBANGL97.50EASTERNINS38.00EASTLAND 38.10EASTRNLUB 445.70EBL 29.60EBL1STMF 5.60EBLNRBMF 6.40ECABLES 132.80EHL 51.10EMERALDOIL42.70ENVOYTEX 55.80EXIMBANK 11.80FAMILYTEX 25.60FARCHEM 41.70FAREASTFIN12.40FAREASTLIF85.90FASFIN 18.90FBFIF 6.90FEDERALINS19.70FEKDIL 34.00FINEFOODS 16.00FIRSTSBANK13.30FLEASEINT 21.80FUWANGCER 15.20FUWANGFOOD21.10GBBPOWER 24.40GEMINISEA 140.00GENNEXT 16.70GHAIL 32.90GHCL 44.10GLAXOSMITH1519.00GLOBALINS 20.20GOLDENSON 52.30GP 371.30GPHISPAT 52.60GQBALLPEN 111.40GRAMEEN1 27.00GRAMEENS2 14.40GREENDELMF4.80GREENDELT 80.00GSPFINANCE23.00HAKKANIPUL25.00HEIDELBCEM542.00HRTEX 30.10HWAWELLTEX48.40IBBLPBOND 984.00IBNSINA 107.00ICB 1475.00ICB2NDNRB 8.90ICB3RDNRB 4.90ICBAMCL2ND5.50ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC15.20ICBSONALI16.90IDLC 77.40IFIC 25.70IFIC1STMF 5.60IFILISLMF15.90ILFSL 15.30IMAMBUTTON7.50INTECH 15.80IPDC 17.90ISLAMIBANK28.90ISLAMICFIN19.90ISLAMIINS 22.90ISNLTD 11.10JAMUNABANK12.80JAMUNAOIL 249.90JANATAINS 18.70JMISMDL 170.00KARNAPHULI19.60KEYACOSMET24.50KOHINOOR 400.00KPCL 65.90KPPL 27.80LAFSURCEML133.60LANKABAFIN50.40LEGACYFOOT26.90LIBRAINFU 420.00LINDEBD 910.00LRGLOBMF1 5.70MAKSONSPIN14.70MALEKSPIN 23.70MARICO 1168.00MATINSPINN45.40MBL1STMF 5.10MEGCONMILK7.70MEGHNACEM 137.00MEGHNALIFE101.80MEGHNAPET 5.60MERCANBANK14.20MERCINS 19.70METROSPIN 16.10MHSML 22.30MICEMENT 91.70MIDASFIN 16.00MIRACLEIND16.10MITHUNKNIT91.30MJLBD 144.90MODERNDYE 80.00MONNOCERA 29.50MONNOSTAF 292.90MPETROLEUM267.50MTB 18.80NATLIFEINS238.20NAVANACNG 66.30NBL 12.30NCCBANK 11.60NCCBLMF1 5.70NHFIL 29.50NITOLINS 29.80NLI1STMF 7.70NORTHRNINS33.60NPOLYMAR 57.50NTC 742.00NTLTUBES 168.20OLYMPIC 250.00ONEBANKLTD14.50ORIONINFU 52.30ORIONPHARM55.00PADMALIFE 40.20PADMAOIL 336.80PARAMOUNT 18.70PENINSULA 32.90PEOPLESINS23.20PF1STMF 5.00PHARMAID 194.50PHENIXINS 39.10PHOENIXFIN28.40PHPMF1 5.00PIONEERINS48.10PLFSL 25.10POPULAR1MF5.40POPULARLIF231.50POWERGRID 50.00PRAGATIINS43.00PRAGATILIF101.90PREMIERBAN10.50PREMIERCEM85.80PREMIERLEA8.50PRIME1ICBA5.00PRIMEBANK 20.50PRIMEFIN 23.20PRIMEINSUR20.70PRIMELIFE 88.00PRIMETEX 22.80PROGRESLIF95.00PROVATIINS21.00PTL 34.30PUBALIBANK28.10PURABIGEN 18.50QSMDRYCELL43.00RAHIMAFOOD48.00RAHIMTEXT 383.70RAKCERAMIC64.80RANFOUNDRY105.20RDFOOD 22.40RECKITTBEN1066.00RELIANCE1 7.70RELIANCINS64.80RENATA 1025.00RENWICKJA 250.90REPUBLIC 28.20RNSPIN 24.30RSRMSTEEL 84.00RUPALIBANK64.40RUPALIINS 25.00RUPALILIFE51.30SAFKOSPINN27.50SAIFPOWER 62.60SAIHAMCOT 19.80SAIHAMTEX 33.20SALAMCRST 34.90SALVOCHEM 20.60SAMATALETH24.50SAMORITA 92.40SANDHANINS62.30SAPORTL 59.70SAVAREFR 56.30SEBL1STMF 7.60SHAHJABANK12.00SHURWID 41.50SIBL 13.50SINGERBD 245.20SINOBANGLA29.50SONALIANSH127.50SONARBAINS18.90SONARGAON 9.60SOUTHEASTB19.70SPCERAMICS16.30SPCL 118.60SPPCL 54.30SQUARETEXT91.80SQURPHARMA277.00STANDARINS28.10STANDBANKL13.90SUMITPOWER42.50SUNLIFEINS44.00TAKAFULINS29.50TALLUSPIN 26.80TITASGAS 91.20TRUSTB1MF 5.80TRUSTBANK 16.80TUNGHAI 21.20UCBL 27.90ULC 26.20UNIONCAP 22.30UNIQUEHRL 71.00UNITEDAIR 10.20UNITEDINS 37.70USMANIAGL 149.10UTTARABANK27.30UTTARAFIN 76.00WATACHEM 222.90ZAHINTEX 20.90
-1.00-16.67%0.000.00%0.000.00%4.001.85%0.000.00%-8.00-8.99%-3.00-4.55%-1.00-2.86%-1.00-14.29%0.000.00%-3.00-0.63%4.002.61%-15.00-1.34%-1.00-1.30%0.000.00%-1.00-1.22%-1.00-3.23%0.000.00%0.000.00%0.000.00%-1.00-5.88%-3.00-2.31%-1.00-11.11%-1.00-0.38%-2.00-0.87%-1.00-4.17%-1.00-3.33%4.003.85%4.000.81%2.002.78%9.005.59%-3.00-11.54%1.000.34%0.000.00%1.002.38%0.000.00%0.000.00%-1.00-0.61%-1.00-6.67%-4.00-1.11%0.000.00%-17.00-1.33%22.000.81%-1.00-3.13%0.000.00%0.000.00%-1.00-3.85%0.000.00%6.004.92%1.002.94%-1.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-1.64%12.001.05%0.000.00%0.000.00%-1.00-5.56%1.003.13%16.001.60%-3.00-0.51%-2.00-1.38%-4.00-3.74%-2.00-2.90%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-16.00-2.39%0.000.00%0.000.00%1.001.52%0.000.00%-5.00-2.58%0.000.00%-1.00-1.43%0.000.00%-1.00-4.76%-1.00-3.33%-3.00-3.53%0.000.00%1.001.03%0.000.00%-1.00-2.56%-1.00-0.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-2.00-11.76%0.000.00%-1.00-4.00%1.000.72%0.000.00%-1.00-2.94%-1.00-2.22%15.001.00%-1.00-4.76%0.000.00%-3.00-0.80%0.000.00%-2.00-1.77%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-18.00-3.21%-1.00-3.23%1.002.13%4.000.41%-5.00-4.46%30.002.08%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%-1.00-3.70%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-5.26%0.000.00%-1.00-4.76%-1.00-4.17%0.000.00%0.000.00%-4.00-1.57%0.000.00%0.000.00%0.000.00%0.000.00%6.001.52%2.003.13%3.0012.00%1.000.75%-1.00-1.96%0.000.00%-5.00-1.18%-3.00-0.33%0.000.00%0.000.00%0.000.00%-6.00-0.51%1.002.27%0.000.00%0.000.00%3.002.24%-1.00-0.97%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%3.003.37%0.000.00%0.000.00%-1.00-1.09%-3.00-2.03%2.002.56%0.000.00%5.001.74%-1.00-0.37%0.000.00%-4.00-1.65%-2.00-2.94%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.40%-2.00-1.18%-2.00-0.79%0.000.00%-2.00-3.70%-1.00-1.79%-42.00-100.00%-1.00-0.30%0.000.00%0.000.00%-1.00-4.17%0.000.00%6.003.17%0.000.00%-1.00-3.45%0.000.00%-1.00-2.04%-2.00-7.41%-1.00-16.67%-9.00-3.73%-1.00-1.96%-1.00-2.27%3.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%2.002.33%0.000.00%-2.00-2.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.009.09%31.008.78%1.001.56%0.000.00%-1.00-4.35%-4.00-0.37%0.000.00%0.000.00%13.001.28%5.002.03%-1.00-3.45%-2.00-7.69%2.002.44%0.000.00%0.000.00%-1.00-1.92%1.003.70%-4.00-5.97%0.000.00%1.003.13%0.000.00%0.000.00%2.008.70%-1.00-1.08%-1.00-1.59%-1.00-1.64%-3.00-5.08%0.000.00%0.000.00%1.002.44%0.000.00%-7.00-2.78%-1.00-3.23%-5.00-3.76%0.000.00%0.000.00%0.000.00%0.000.00%11.0010.19%-1.00-1.82%0.000.00%-3.00-1.07%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-1.39%0.000.00%0.000.00%-2.00-1.32%-1.00-3.57%-1.00-1.30%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5170.15 1220.54 1949.00
Net Change -63.67 -12.94 -23.05
Change % -1.22% -1.05% -1.17%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 140268 162803127 7225.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 76  204  21 
Item NameLTPValue
RSRMSTEEL 84.00418.30
KPCL 65.90335.59
MJLBD 144.90309.98
TITASGAS 91.20248.03
SQURPHARMA 277.00221.03
HEIDELBCEM 542.00174.76
BXPHARMA 67.00170.21
GP 371.30153.06
BEXIMCO 41.90148.38
GOLDENSON 52.30146.21
Item NameLTP% Change
SPCL 118.609.92
KPPL 27.809.49
RAHIMTEXT 383.708.35
RAHIMAFOOD 48.007.05
PRAGATILIF 101.905.76
APEXTANRY 169.904.97
BDLAMPS 127.704.34
PRIMELIFE 88.003.95
SAMATALETH 24.503.86
APEXFOODS 107.803.29
Item NameLTP% Change
APOLOISPAT 23.20-9.77
FUWANGCER 15.20-9.52
7THICB 81.00-8.99
ALLTEX 8.20-5.88
RNSPIN 24.30-5.79
SAIFPOWER 62.60-5.49
ALARABANK 16.20-5.29
FLEASEINT 21.80-5.22
BIFC 16.90-5.03
BAYLEASING 31.40-4.94


External Links


Latest Market

BGIC

Last Trade Price : 23.90

Change :0.00

Change % :0.00

Open Price :24.00

High Price:24.50

Low Price:23.70

Today's Closed Price :23.80

Total Tades :71

Total Volumes :68900

Yesterday's Closed Price : 23.90

Last Update :Oct 22 2014 02:30:25:327PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01544

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.