1JANATAMF4.701STPRIMFMF12.80AAMRATECH37.80ABBANK23.70ACI522.50ACIFORMULA155.50ACTIVEFINE64.10AFCAGRO43.50AFTABAUTO57.10AGNISYSL31.30AGRANINS15.10ALARABANK12.50AL-HAJTEX97.50ALLTEX23.10AMBEEPHA336.70AMCL(PRAN)207.40ANLIMAYARN18.50ANWARGALV39.20APEXFOODS97.00APEXFOOT383.90APEXSPINN70.00APEXTANRY123.70APOLOISPAT15.10ARAMIT303.00ARGONDENIM32.00ASIAINS17.70ASIAPACINS15.60ATLASBANG128.50AZIZPIPES19.50BANGAS344.00BANKASIA13.50BATBC3150.00BAYLEASING24.80BBS43.20BDCOM24.40BDFINANCE12.50BDLAMPS116.80BDTHAI36.20BDWELDING16.70BEACHHATCH19.20BEACONPHAR15.00BEDL31.20BENGALWTL58.30BEXIMCO32.60BGIC16.10BIFC11.80BSC391.80BSCCL123.20BSRMSTEEL74.00BXPHARMA56.80BXSYNTH10.20CENTRALINS19.80CENTRALPHL25.70CITYBANK17.40CITYGENINS14.10CMCKAMAL15.90CNATEX17.00CONFIDCEM94.10CONTININS15.30CVOPRL406.70DACCADYE13.30DBH75.00DBH1STMF4.20DELTALIFE146.00DELTASPINN11.10DESCO63.80DESHBANDHU17.50DHAKABANK17.60DSHGARME79.70DUTCHBANGL78.00EASTERNINS25.00EASTLAND26.10EBL25.80EBL1STMF4.60ECABLES130.30EHL40.00EMERALDOIL37.00ENVOYTEX48.60EXIMBANK10.00FAMILYTEX16.80FARCHEM28.30FAREASTFIN14.70FAREASTLIF72.00FASFIN14.20FEDERALINS14.00FEKDIL20.70FINEFOODS10.20FIRSTSBANK10.60FUWANGCER13.00FUWANGFOOD21.00GBBPOWER20.40GEMINISEA188.10GENNEXT12.20GHAIL22.30GHCL39.00GLAXOSMITH1865.00GLOBALINS13.80GOLDENSON40.40GP351.90GPHISPAT41.50GQBALLPEN98.50GRAMEEN121.60GRAMEENS210.40GREENDELMF4.20GSPFINANCE12.50HAKKANIPUL23.80HEIDELBCEM456.60HFL24.90HRTEX21.10HWAWELLTEX29.40IBNSINA103.00ICB130.90ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.00IDLC48.20IFADAUTOS64.10IFIC21.50IFIC1STMF4.40IFILISLMF15.70ILFSL12.00INTECH12.80IPDC14.20ISLAMIBANK20.50ISLAMICFIN15.00ISLAMIINS15.90ISNLTD11.60JAMUNABANK12.40JAMUNAOIL210.00JANATAINS12.70JMISMDL187.00KARNAPHULI14.00KBPPWBIL23.00KEYACOSMET18.60KOHINOOR365.00KPCL61.60KPPL18.70LANKABAFIN30.50LEGACYFOOT23.50LIBRAINFU383.00LINDEBD910.00LRGLOBMF13.80MAKSONSPIN10.10MALEKSPIN17.80MARICO1437.00MATINSPINN40.40MBL1STMF4.00MEGCONMILK7.50MEGHNACEM110.70MEGHNALIFE76.20MEGHNAPET5.60MERCANBANK12.50MERCINS13.90METROSPIN10.60MHSML31.50MICEMENT65.50MIRACLEIND14.00MITHUNKNIT79.60MJLBD127.00MONNOCERA26.00MONNOSTAF297.00MPETROLEUM203.80MTB13.70NATLIFEINS236.50NAVANACNG54.90NBL10.40NCCBANK10.30NCCBLMF14.00NFML25.10NHFIL24.60NORTHERN203.00NPOLYMAR77.00NTLTUBES113.90OLYMPIC225.00ONEBANKLTD13.00ORIONINFU42.70ORIONPHARM42.20PADMAOIL246.10PENINSULA19.50PEOPLESINS17.50PHARMAID289.50PHENIXINS23.20PHOENIXFIN23.30PHPMF14.20PIONEERINS40.10PLFSL16.70POPULAR1MF4.40POPULARLIF170.00POWERGRID33.70PREMIERBAN8.90PREMIERLEA7.80PRIME1ICBA4.20PRIMEBANK14.80PRIMEFIN15.30PRIMEINSUR14.70PRIMELIFE53.10PRIMETEX17.00PTL17.20PUBALIBANK19.50PURABIGEN17.40QSMDRYCELL57.80RAHIMTEXT236.00RAKCERAMIC52.20RANFOUNDRY100.00RDFOOD17.10RECKITTBEN1556.00RELIANCE16.30RENATA1146.00RENWICKJA259.80REPUBLIC17.90RNSPIN24.10RSRMSTEEL49.00RUPALIINS19.80SAFKOSPINN19.90SAIFPOWER64.10SAIHAMCOT20.20SAIHAMTEX22.90SALAMCRST26.00SALVOCHEM17.10SAMORITA79.10SANDHANINS57.50SAPORTL56.00SEBL1STMF8.10SHAHJABANK11.40SHASHADNIM39.50SHURWID22.20SIBL14.20SINGERBD181.60SINOBANGLA25.20SONALIANSH109.40SONARBAINS15.50SOUTHEASTB16.40SPCERAMICS12.20SPPCL48.50SQUARETEXT91.40SQURPHARMA259.50STANDBANKL11.30SUMITPOWER34.90SUNLIFEINS35.20TALLUSPIN14.30TITASGAS72.80TRUSTB1MF4.60TRUSTBANK13.40TUNGHAI20.30UCBL21.10UNIONCAP15.20UNIQUEHRL52.90UNITEDAIR7.90UNITEDFIN19.90USMANIAGL110.10UTTARAFIN62.00WATACHEM221.50WMSHIPYARD42.80ZAHEENSPIN22.80ZAHINTEX13.30
0.000.00%0.000.00%0.000.00%0.000.00%11.002.15%3.001.96%-1.00-1.54%0.000.00%-1.00-1.72%0.000.00%-1.00-6.25%0.000.00%1.001.03%0.000.00%-2.00-0.59%-2.00-0.96%0.000.00%0.000.00%-4.00-3.96%2.000.52%0.000.00%-2.00-1.59%0.000.00%1.000.33%0.000.00%0.000.00%1.006.67%-2.00-1.53%0.000.00%0.000.00%0.000.00%93.003.04%0.000.00%-1.00-2.27%0.000.00%1.008.33%-2.00-1.68%-1.00-2.70%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%-1.00-0.25%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-2.00-2.08%0.000.00%-3.00-0.73%0.000.00%0.000.00%0.000.00%-2.00-1.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.76%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-0.53%0.000.00%-1.00-4.35%1.002.63%-14.00-0.75%0.000.00%-1.00-2.44%-4.00-1.12%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%-1.00-0.22%0.000.00%0.000.00%0.000.00%-1.00-0.96%-1.00-0.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%1.009.09%0.000.00%-3.00-1.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-2.41%-1.00-1.59%0.000.00%0.000.00%0.000.00%7.001.86%-9.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.49%0.000.00%-2.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%-2.00-2.53%1.000.88%-2.00-0.88%-3.00-18.75%0.000.00%0.000.00%-4.00-1.60%0.000.00%1.005.88%10.003.57%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-2.00-3.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.84%0.000.00%-2.00-1.96%0.000.00%22.001.43%0.000.00%-3.00-0.26%3.001.17%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-6.67%0.000.00%-1.00-3.85%-1.00-0.91%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%-2.00-0.76%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.79%0.000.00%-4.00-1.77%1.002.38%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4531.34 1101.95 1726.76
Net Change -26.74 -9.30 -11.12
Change % -0.59% -0.84% -0.64%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 26537 19463637 981.83
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 60  155  41 
Item NameLTPValue
GP 351.9096.24
ACI 522.5088.37
IFADAUTOS 64.1057.44
SHASHADNIM 39.5052.90
MJLBD 127.0049.20
WMSHIPYARD 42.8032.44
ACIFORMULA 155.5030.19
KPCL 61.6028.00
SQURPHARMA 259.5024.65
JAMUNAOIL 210.0022.94
Item NameLTP% Change
MERCANBANK 12.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 76.20-100.00
MEGHNACEM 110.70-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
MATINSPINN 40.40-100.00
IDLC 48.20-100.00
DBH 75.00-100.00
BAYLEASING 24.80-100.00
Item NameLTP% Change
MERCANBANK 12.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 76.20-100.00
MEGHNACEM 110.70-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
MATINSPINN 40.40-100.00
IDLC 48.20-100.00
DBH 75.00-100.00
BAYLEASING 24.80-100.00


External Links


Latest Market

BIFC

Last Trade Price : 11.80

Change :-0.40

Change % :-3.28

Open Price :11.80

High Price:12.10

Low Price:11.60

Today's Closed Price :0.00

Total Tades :16

Total Volumes :28893

Yesterday's Closed Price : 12.20

Last Update :2015-03-30 11:39:39

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02247

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.