1JANATAMF4.601STPRIMFMF9.803RDICB320.004THICB215.006THICB65.207THICB115.008THICB75.10AAMRATECH23.60ABB1STMF4.70ABBANK19.90ACI564.80ACIFORMULA187.90ACTIVEFINE55.70AFCAGRO63.00AFTABAUTO55.90AGNISYSL20.80AGRANINS16.90AIBL1STIMF7.30AIMS1STMF18.10ALARABANK15.00AL-HAJTEX101.10ALLTEX27.60AMANFEED44.80AMBEEPHA310.00AMCL(PRAN)204.00ANLIMAYARN22.30ANWARGALV80.30APEXFOODS138.00APEXFOOT333.00APEXSPINN101.00APEXTANRY117.70APOLOISPAT18.80ARAMIT529.90ARAMITCEM37.60ARGONDENIM25.00ASIAINS14.90ASIAPACINS15.40ATCSLGF7.50ATLASBANG127.50AZIZPIPES36.70BANGAS213.00BANKASIA17.00BARKAPOWER29.50BATASHOE1290.00BATBC2903.00BAYLEASING20.30BBS37.00BDAUTOCA33.10BDCOM26.20BDFINANCE14.40BDLAMPS248.80BDTHAI40.60BDWELDING19.00BEACHHATCH14.50BEACONPHAR19.00BENGALWTL52.20BERGERPBL1999.90BEXIMCO30.00BGIC17.50BIFC10.50BRACBANK45.70BSC359.10BSCCL112.00BSRMLTD116.50BSRMSTEEL86.10BXPHARMA93.50BXSYNTH8.00CENTRALINS17.30CENTRALPHL20.80CITYBANK22.60CITYGENINS14.40CMCKAMAL16.50CNATEX10.20CONFIDCEM88.00CONTININS14.90CVOPRL313.90DACCADYE14.00DAFODILCOM21.70DBH134.00DBH1STMF5.20DELTALIFE111.00DELTASPINN9.40DESCO47.50DESHBANDHU12.20DHAKABANK18.80DHAKAINS18.00DSHGARME205.00DULAMIACOT7.00DUTCHBANGL102.90EASTERNINS25.50EASTLAND20.40EASTRNLUB650.60EBL30.30EBL1STMF4.40EBLNRBMF4.50ECABLES125.90EHL36.00EMERALDOIL57.20ENVOYTEX42.30EXIM1STMF6.40EXIMBANK8.50FAMILYTEX10.60FARCHEM28.50FAREASTFIN10.00FAREASTLIF66.60FASFIN11.60FBFIF6.10FEDERALINS11.60FEKDIL17.20FINEFOODS8.20FIRSTFIN10.80FIRSTSBANK8.70FUWANGCER16.30FUWANGFOOD14.80GBBPOWER17.50GEMINISEA559.40GENNEXT9.10GHAIL26.80GHCL40.60GLAXOSMITH1895.00GLOBALINS14.20GOLDENSON28.00GP258.50GPHISPAT44.80GQBALLPEN72.00GRAMEEN117.50GRAMEENS29.80GREENDELMF4.90GREENDELT51.20GSPFINANCE14.00HAKKANIPUL53.90HEIDELBCEM585.50HFL17.50HWAWELLTEX31.50IBBLPBOND982.00IBNSINA152.90ICB105.20ICB1STNRB18.80ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S16.40ICBIBANK4.50ICBSONALI16.10IDLC60.30IFADAUTOS93.90IFIC20.80IFIC1STMF4.50IFILISLMF16.10ILFSL9.80IMAMBUTTON10.70INTECH13.20IPDC29.10ISLAMIBANK23.90ISLAMICFIN14.70ISLAMIINS17.70ISNLTD14.90ITC57.10JAMUNABANK11.80JAMUNAOIL146.00JANATAINS12.10JMISMDL158.90JUTESPINN56.90KARNAPHULI13.00KAY&QUE22.80KBPPWBIL19.80KDSALTD64.10KEYACOSMET12.30KOHINOOR410.00KPCL75.50KPPL11.00LAFSURCEML72.60LANKABAFIN27.60LEGACYFOOT27.80LIBRAINFU582.50LINDEBD1278.00LRGLOBMF15.30MAKSONSPIN6.80MALEKSPIN16.50MARICO1364.00MATINSPINN40.00MBL1STMF6.40MEGCONMILK7.10MEGHNACEM101.00MEGHNALIFE60.40MEGHNAPET5.40MERCANBANK10.50MERCINS12.90METROSPIN8.20MHSML23.10MICEMENT78.50MIDASFIN17.00MIRACLEIND29.70MITHUNKNIT62.10MJLBD91.50MODERNDYE96.70MONNOCERA39.80MONNOSTAF352.00MPETROLEUM140.00MTB18.50NATLIFEINS205.10NAVANACNG47.40NBL9.30NCCBANK9.00NCCBLMF16.50NFML18.70NHFIL37.00NITOLINS25.00NLI1STMF9.50NORTHERN252.00NORTHRNINS17.20NPOLYMAR76.80NTC640.00NTLTUBES90.50OAL31.90OLYMPIC286.20ONEBANKLTD14.70ORIONINFU57.50ORIONPHARM35.70PADMALIFE28.50PADMAOIL167.70PARAMOUNT13.40PENINSULA16.50PEOPLESINS16.30PF1STMF4.30PHARMAID232.00PHENIXINS23.30PHOENIXFIN20.80PHPMF14.30PIONEERINS33.40PLFSL13.60POPULAR1MF4.30POPULARLIF77.50POWERGRID48.40PRAGATIINS27.80PRAGATILIF111.00PREMIERBAN8.40PREMIERCEM80.00PREMIERLEA9.70PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.20PRIMEINSUR14.10PRIMELIFE51.70PRIMETEX15.60PROGRESLIF62.10PROVATIINS13.90PTL15.00PUBALIBANK21.60PURABIGEN14.10QSMDRYCELL129.20RAHIMAFOOD41.20RAHIMTEXT234.10RAKCERAMIC69.30RANFOUNDRY111.20RDFOOD15.40RECKITTBEN1650.00REGENTTEX19.10RELIANCINS50.20RENATA1268.00RENWICKJA275.00REPUBLIC16.50RNSPIN25.40RSRMSTEEL45.40RUPALIBANK33.10RUPALIINS18.40RUPALILIFE33.60SAFKOSPINN16.90SAIFPOWER66.80SAIHAMCOT13.50SAIHAMTEX15.10SALAMCRST27.30SALVOCHEM14.10SAMATALETH27.40SAMORITA75.30SANDHANINS37.50SAPORTL44.40SAVAREFR44.20SEBL1STMF9.10SEMLLECMF10.40SHAHJABANK12.90SHASHADNIM38.50SHYAMPSUG6.20SIBL14.70SIMTEX20.70SINGERBD173.00SINOBANGLA30.50SONALIANSH122.90SONARBAINS15.60SONARGAON10.10SOUTHEASTB17.20SPCERAMICS11.10SPCL116.30SPPCL56.40SQUARETEXT74.30SQURPHARMA263.00STANCERAM48.40STANDARINS14.10STANDBANKL9.10STYLECRAFT1098.00SUMITPOWER40.50SUNLIFEINS33.20TAKAFULINS16.60TALLUSPIN22.70TITASGAS44.90TOSRIFA17.10TRUSTB1MF4.60TRUSTBANK22.80TUNGHAI12.00UCB20.00UNIONCAP14.40UNIQUEHRL47.10UNITEDAIR6.90UNITEDFIN21.70UNITEDINS27.30UPGDCL157.20USMANIAGL90.70UTTARABANK22.70UTTARAFIN60.20VAMLBDMF110.30WATACHEM165.30WMSHIPYARD23.60ZAHEENSPIN20.40ZAHINTEX21.40ZEALBANGLA6.30
0.000.00%0.000.00%5.001.59%-15.00-6.52%-1.00-1.52%1.000.88%-1.00-1.32%1.004.35%0.000.00%0.000.00%-3.00-0.53%-4.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%2.002.02%0.000.00%1.002.27%3.000.98%0.000.00%-1.00-4.35%1.001.27%1.000.73%-6.00-1.77%-2.00-1.94%-4.00-3.28%0.000.00%17.003.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%-3.00-7.50%0.000.00%0.000.00%1.003.45%-10.00-0.77%-69.00-2.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.003.32%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%70.003.63%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.91%3.002.75%-1.00-0.85%-3.00-3.37%2.002.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%1.006.25%-1.00-9.09%0.000.00%0.000.00%-3.00-0.95%0.000.00%0.000.00%4.003.08%0.000.00%2.001.83%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%15.007.89%0.000.00%2.001.98%1.004.00%0.000.00%-6.00-0.91%0.000.00%0.000.00%0.000.00%4.003.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%2.003.08%0.000.00%0.000.00%1.009.09%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%39.007.50%0.000.00%0.000.00%0.000.00%28.001.50%0.000.00%0.000.00%1.000.39%0.000.00%-1.00-1.37%1.005.88%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%5.000.86%0.000.00%1.003.23%-5.00-0.51%-2.00-1.29%-2.00-1.87%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%1.0025.00%0.000.00%0.000.00%3.003.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-2.00-3.39%0.000.00%0.000.00%0.000.00%-1.00-0.63%1.001.79%0.000.00%1.004.55%0.000.00%1.001.59%0.000.00%12.003.02%1.001.33%0.000.00%1.001.39%1.003.70%-1.00-3.45%41.007.56%46.003.73%0.000.00%0.000.00%0.000.00%17.001.26%0.000.00%-1.00-14.29%0.000.00%0.000.00%2.003.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%-1.00-1.59%1.001.10%3.003.19%0.000.00%8.002.33%1.000.72%0.000.00%2.000.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.78%-1.00-3.85%0.000.00%5.002.02%0.000.00%0.000.00%-20.00-3.03%-1.00-1.09%1.003.23%3.001.06%0.000.00%1.001.75%0.000.00%1.003.57%-2.00-1.18%1.008.33%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.63%-1.00-2.04%0.000.00%3.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.0010.64%0.000.00%1.001.64%0.000.00%0.000.00%1.004.76%0.000.00%6.004.88%-1.00-2.38%3.001.30%-1.00-1.43%-2.00-1.77%-1.00-6.25%18.001.10%0.000.00%1.002.04%1.000.08%10.003.77%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%1.002.70%-1.00-2.22%-1.00-2.22%0.000.00%0.000.00%0.000.00%1.002.63%-1.00-14.29%0.000.00%0.000.00%-1.00-0.57%1.003.33%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%-3.00-2.52%-1.00-1.75%0.000.00%-1.00-0.38%-1.00-2.04%0.000.00%0.000.00%-1.00-0.09%1.002.50%2.006.45%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-6.67%-1.00-2.08%0.000.00%0.000.00%-2.00-6.90%-2.00-1.26%0.000.00%1.004.55%1.001.69%0.000.00%-2.00-1.20%0.000.00%0.000.00%-1.00-4.55%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4573.43 1113.86 1749.36
Net Change 3.41 1.83 1.05
Change % 0.07% 0.16% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 100320 94301520 3624.10
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 157  130  38 
Item NameLTPValue
BXPHARMA 93.50259.41
SQURPHARMA 263.00107.50
ALLTEX 27.6096.37
ITC 57.1079.11
IFADAUTOS 93.9078.80
OLYMPIC 286.2073.49
UPGDCL 157.2073.28
LINDEBD 1278.0073.13
QSMDRYCELL 129.2072.45
CMCKAMAL 16.5066.19
Item NameLTP% Change
PRIMELIFE 51.709.36
AGRANINS 16.908.97
PARAMOUNT 13.408.94
SUNLIFEINS 33.208.01
LIBRAINFU 582.507.49
GEMINISEA 559.407.49
CMCKAMAL 16.507.01
DSHGARME 205.006.84
REPUBLIC 16.505.77
KAY&QUE 22.805.07
Item NameLTP% Change
AZIZPIPES 36.70-6.48
4THICB 215.00-6.26
SHYAMPSUG 6.20-6.06
MEGCONMILK 7.10-5.48
KPPL 11.00-4.39
PEOPLESINS 16.30-4.12
ISLAMIBANK 23.90-3.98
UNITEDINS 27.30-3.85
NTC 640.00-3.29
ZEALBANGLA 6.30-3.08


External Links


Latest Market

BRACSCBOND

Last Trade Price : 0.00

Change :-1020.50

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :1020.50

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 1020.50

Last Update :2016-02-10 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04332

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.