1STPRIMFMF10.602NDICB268.006THICB55.508THICB66.00AAMRATECH31.80ABB1STMF5.40ABBANK21.60ACI542.90ACIFORMULA176.00ACTIVEFINE56.90AFCAGRO62.40AFTABAUTO59.00AGNISYSL25.60AGRANINS14.30AIBL1STIMF5.40AIMS1STMF31.20ALARABANK12.60AL-HAJTEX124.00ALLTEX20.00AMBEEPHA269.20AMCL(PRAN)228.00ANLIMAYARN23.10ANWARGALV59.20APEXFOODS154.00APEXFOOT374.00APEXSPINN72.50APEXTANRY151.00APOLOISPAT21.00ARAMIT285.50ARAMITCEM34.90ARGONDENIM25.50ASIAINS13.90ASIAPACINS14.70ATLASBANG142.30BANGAS353.20BANKASIA15.00BARKAPOWER34.50BATASHOE1300.00BATBC3009.00BAYLEASING18.40BBS46.50BDAUTOCA32.00BDCOM26.00BDFINANCE10.20BDLAMPS168.30BDTHAI35.40BDWELDING22.20BEACHHATCH19.70BEACONPHAR15.20BENGALWTL73.00BERGERPBL2000.00BEXIMCO29.90BGIC17.50BIFC8.40BRACBANK38.40BSC375.20BSCCL122.50BSRMLTD105.20BSRMSTEEL81.40BXPHARMA64.80BXSYNTH7.90CENTRALINS18.00CENTRALPHL27.70CITYBANK18.50CITYGENINS12.50CMCKAMAL14.20CNATEX18.10CONFIDCEM86.90CONTININS14.40CVOPRL416.50DACCADYE15.80DAFODILCOM17.20DBH98.00DBH1STMF4.30DELTALIFE106.50DELTASPINN11.00DESCO70.80DESHBANDHU13.60DHAKABANK19.40DHAKAINS17.70DSHGARME85.00DULAMIACOT7.70DUTCHBANGL97.80EASTERNINS25.60EASTLAND21.60EBL24.90EBLNRBMF4.30ECABLES126.00EHL40.90EMERALDOIL44.00ENVOYTEX48.50EXIMBANK9.00FAMILYTEX13.30FARCHEM53.10FAREASTFIN10.60FAREASTLIF64.20FASFIN11.70FEDERALINS11.40FEKDIL24.00FINEFOODS9.90FIRSTFIN11.70FIRSTSBANK9.10FUWANGCER12.80FUWANGFOOD21.40GBBPOWER18.00GEMINISEA384.10GENNEXT10.90GHAIL26.80GHCL37.80GLAXOSMITH2140.00GLOBALINS12.90GOLDENSON26.70GP315.20GPHISPAT43.70GQBALLPEN74.00GRAMEEN126.30GRAMEENS212.00GREENDELMF4.40GREENDELT51.80GSPFINANCE12.40HAKKANIPUL44.70HEIDELBCEM598.50HFL25.70HRTEX25.40HWAWELLTEX33.80IBBLPBOND980.00IBNSINA131.00ICB135.20ICBIBANK4.40IDLC58.00IFADAUTOS102.20IFIC21.90ILFSL10.70IMAMBUTTON10.40INTECH12.40IPDC19.40ISLAMIBANK28.70ISLAMICFIN12.90ISLAMIINS16.00ISNLTD10.60JAMUNABANK10.50JAMUNAOIL200.20JANATAINS12.20JMISMDL171.30JUTESPINN71.10KARNAPHULI13.40KAY&QUE14.00KBPPWBIL27.40KEYACOSMET17.60KOHINOOR400.00KPCL70.70KPPL18.00LAFSURCEML110.60LANKABAFIN27.70LEGACYFOOT28.50LIBRAINFU394.40LINDEBD1096.00LRGLOBMF14.70MAKSONSPIN8.60MALEKSPIN18.80MARICO1430.00MATINSPINN44.30MBL1STMF4.40MEGCONMILK8.30MEGHNACEM108.00MEGHNALIFE54.80MEGHNAPET6.00MERCANBANK10.10MERCINS12.70METROSPIN9.80MHSML33.40MICEMENT77.00MIDASFIN13.90MIRACLEIND17.90MITHUNKNIT81.00MJLBD105.70MODERNDYE91.00MONNOCERA45.80MONNOSTAF275.00MPETROLEUM193.80MTB16.70NATLIFEINS180.10NAVANACNG55.00NBL10.20NCCBANK9.10NCCBLMF14.20NFML25.90NHFIL25.80NITOLINS23.00NLI1STMF8.70NORTHERN330.10NORTHRNINS18.60NPOLYMAR104.30NTC656.00NTLTUBES118.10OAL54.80OLYMPIC271.00ONEBANKLTD13.20ORIONINFU54.00ORIONPHARM37.10PADMALIFE30.40PADMAOIL246.20PARAMOUNT12.20PENINSULA19.30PEOPLESINS15.80PHARMAID269.00PHENIXINS22.70PHOENIXFIN17.10PHPMF14.30PIONEERINS34.70PLFSL15.30POPULAR1MF4.70POPULARLIF81.90POWERGRID40.00PRAGATIINS26.30PRAGATILIF93.00PREMIERBAN8.80PREMIERCEM74.50PREMIERLEA8.50PRIMEBANK19.50PRIMEFIN12.20PRIMEINSUR14.90PRIMELIFE37.20PRIMETEX19.40PROGRESLIF62.20PROVATIINS13.50PTL17.70PUBALIBANK23.00PURABIGEN14.00QSMDRYCELL74.50RAHIMAFOOD42.90RAHIMTEXT312.00RAKCERAMIC69.50RANFOUNDRY105.00RDFOOD13.50RECKITTBEN1710.00RELIANCE17.60RENATA1210.00RENWICKJA271.00REPUBLIC14.10RNSPIN21.90RSRMSTEEL60.50RUPALIBANK46.10RUPALIINS16.20RUPALILIFE30.20SAFKOSPINN20.50SAIFPOWER79.20SAIHAMCOT20.40SAIHAMTEX21.10SALAMCRST29.10SALVOCHEM14.00SAMORITA87.30SANDHANINS40.00SAPORTL53.30SAVAREFR48.20SEBL1STMF8.30SHAHJABANK11.20SHASHADNIM42.00SHURWID20.80SIBL13.50SINGERBD165.70SINOBANGLA25.70SONALIANSH124.00SONARBAINS17.10SONARGAON8.60SOUTHEASTB17.40SPCERAMICS9.90SPCL188.70SPPCL54.00SQUARETEXT76.10SQURPHARMA252.50STANCERAM51.50STANDARINS15.80STANDBANKL9.30STYLECRAFT1000.00SUMITPOWER36.10SUNLIFEINS27.40TAKAFULINS17.50TALLUSPIN21.50TITASGAS73.30TOSRIFA24.30TRUSTBANK20.80TUNGHAI15.80UCBL21.00UNIONCAP13.60UNIQUEHRL48.80UNITEDAIR9.80UNITEDFIN19.70UNITEDINS25.00UPGDCL150.20USMANIAGL109.40UTTARABANK21.10UTTARAFIN55.00WATACHEM168.60WMSHIPYARD42.00ZAHEENSPIN27.20ZAHINTEX21.50ZEALBANGLA7.90
0.000.00%-20.00-6.94%0.000.00%1.001.54%0.000.00%0.000.00%0.000.00%-4.00-0.73%-6.00-3.30%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%-2.00-1.59%0.000.00%1.000.37%-4.00-1.72%0.000.00%5.009.26%-7.00-4.35%-4.00-1.06%-3.00-3.95%-2.00-1.31%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%-5.00-3.40%-4.00-1.12%0.000.00%0.000.00%-5.00-0.38%-58.00-1.89%-1.00-5.26%0.000.00%-2.00-5.88%0.000.00%0.000.00%2.001.20%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-22.00-1.09%0.000.00%0.000.00%0.000.00%-1.00-2.56%-3.00-0.79%-3.00-2.38%-2.00-1.87%-1.00-1.22%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-5.26%-2.00-2.25%-1.00-6.67%-4.00-0.95%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%0.000.00%-1.00-5.00%0.000.00%1.001.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-4.55%0.000.00%-1.00-2.22%0.000.00%0.000.00%-1.00-7.14%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-8.33%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-17.00-4.24%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%-2.00-0.63%-1.00-2.22%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.002.27%-4.00-0.66%0.000.00%-1.00-3.85%0.000.00%5.000.51%-4.00-2.96%-2.00-1.46%0.000.00%0.000.00%-1.00-0.97%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%-4.00-2.29%4.005.97%0.000.00%1.007.69%0.000.00%0.000.00%2.000.50%0.000.00%-1.00-5.26%-2.00-1.77%0.000.00%1.003.57%-8.00-1.99%-13.00-1.17%0.000.00%0.000.00%0.000.00%-3.00-0.21%-1.00-2.22%0.000.00%-1.00-11.11%-1.00-0.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%-1.00-1.28%0.000.00%1.005.88%0.000.00%0.000.00%2.002.25%2.004.55%5.001.85%-1.00-0.51%0.000.00%-2.00-1.10%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%-1.00-10.00%7.002.17%0.000.00%-3.00-2.80%1.000.15%-2.00-1.67%0.000.00%-5.00-1.81%0.000.00%1.001.89%0.000.00%0.000.00%-1.00-0.40%0.000.00%-1.00-5.00%0.000.00%-7.00-2.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.23%0.000.00%-1.00-3.70%-2.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-1.00-5.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-1.32%1.002.38%8.002.63%-1.00-1.41%-2.00-1.87%0.000.00%-4.00-0.23%0.000.00%2.000.17%-6.00-2.17%-1.00-6.67%0.000.00%1.001.67%0.000.00%0.000.00%-1.00-3.23%0.000.00%-2.00-2.47%0.000.00%-1.00-4.55%0.000.00%0.000.00%-4.00-4.40%0.000.00%-1.00-1.85%0.000.00%-1.00-11.11%0.000.00%-1.00-2.33%0.000.00%0.000.00%1.000.61%0.000.00%-3.00-2.36%1.006.25%0.000.00%-1.00-5.56%0.000.00%-2.00-1.05%-1.00-1.82%-1.00-1.30%0.000.00%5.0010.64%0.000.00%0.000.00%-4.00-0.40%0.000.00%0.000.00%0.000.00%2.0010.00%-2.00-2.67%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%-2.00-1.32%-2.00-1.80%0.000.00%0.000.00%-2.00-1.17%-1.00-2.33%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4724.08 1164.41 1807.93
Net Change -44.58 -12.07 -19.05
Change % -0.93% -1.03% -1.04%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 110878 74090339 3007.21
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 56  200  43 
Item NameLTPValue
NFML 25.90111.55
LAFSURCEML 110.60104.00
SQURPHARMA 252.5080.85
SPCL 188.7077.35
AL-HAJTEX 124.0063.59
BSRMLTD 105.2048.93
UPGDCL 150.2045.39
BARKAPOWER 34.5034.79
ISLAMIBANK 28.7032.11
UNITEDAIR 9.8030.44
Item NameLTP% Change
MEGCONMILK 8.30-100.00
MBL1STMF 4.40-100.00
MATINSPINN 44.30-100.00
MARICO 1430.00-100.00
MALEKSPIN 18.80-100.00
MAKSONSPIN 8.60-100.00
ICBIBANK 4.40-100.00
FINEFOODS 9.90-100.00
DACCADYE 15.80-100.00
BATBC 3009.00-100.00
Item NameLTP% Change
MEGCONMILK 8.30-100.00
MBL1STMF 4.40-100.00
MATINSPINN 44.30-100.00
MARICO 1430.00-100.00
MALEKSPIN 18.80-100.00
MAKSONSPIN 8.60-100.00
ICBIBANK 4.40-100.00
FINEFOODS 9.90-100.00
DACCADYE 15.80-100.00
BATBC 3009.00-100.00


External Links


Latest Market

BRACSCBOND

Last Trade Price : 0.00

Change :-1040.00

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 1040.00

Last Update :2015-09-01 07:30:58

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04212

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.