1JANATAMF 5.601STPRIMFMF18.202NDICB 257.004THICB 207.006THICB 55.407THICB 86.50AAMRATECH 33.80ABB1STMF 6.50ABBANK 26.00ACI 457.80ACIFORMULA149.20ACIZCBOND 1040.00ACTIVEFINE75.40AFCAGRO 54.30AFTABAUTO 81.00AGNISYSL 30.00AGRANINS 21.20AIBL1STIMF5.20AIMS1STMF 27.10ALARABANK 17.00AL-HAJTEX 125.40ALLTEX 8.80AMBEEPHA 258.10AMCL(PRAN)228.10ANLIMAYARN23.90ANWARGALV 28.20APEXFOODS 103.40APEXFOOT 472.00APEXSPINN 72.00APEXTANRY 158.50APOLOISPAT25.80ARAMIT 294.00ARAMITCEM 44.30ARGONDENIM42.10ASIAINS 25.70ASIAPACINS22.80ATLASBANG 161.00AZIZPIPES 15.00BANGAS 358.00BANKASIA 20.70BATASHOE 1264.00BATBC 2700.00BAYLEASING32.70BBS 56.10BDAUTOCA 26.30BDCOM 25.80BDFINANCE 17.50BDLAMPS 119.80BDTHAI 34.30BDWELDING 14.40BEACHHATCH24.00BEACONPHAR15.30BEDL 35.50BENGALWTL 60.30BERGERPBL 1138.00BEXIMCO 40.70BGIC 23.90BIFC 17.00BRACBANK 32.40BRACSCBOND1000.00BSC 588.50BSCCL 144.20BSRMSTEEL 104.80BXPHARMA 65.40BXSYNTH 12.90CENTRALINS26.00CENTRALPHL34.00CITYBANK 22.30CITYGENINS21.00CMCKAMAL 23.40CONFIDCEM 118.30CONTININS 24.10CVOPRL 667.00DACCADYE 20.30DAFODILCOM14.10DBH 66.10DBH1STMF 5.00DELTALIFE 191.80DELTASPINN17.00DESCO 70.00DESHBANDHU18.30DHAKABANK 20.50DHAKAINS 29.00DSHGARME 81.70DULAMIACOT6.90DUTCHBANGL95.60EASTERNINS38.50EASTLAND 38.40EASTRNLUB 440.00EBL 30.00EBL1STMF 5.50EBLNRBMF 7.10ECABLES 135.50EHL 50.60EMERALDOIL42.40ENVOYTEX 55.50EXIMBANK 11.70FAMILYTEX 26.20FARCHEM 39.00FAREASTFIN11.90FAREASTLIF86.10FASFIN 19.00FEDERALINS19.80FEKDIL 33.70FINEFOODS 16.10FIRSTSBANK13.40FLEASEINT 23.20FUWANGCER 16.80FUWANGFOOD21.60GBBPOWER 24.20GEMINISEA 126.40GENNEXT 16.80GHAIL 33.40GHCL 43.00GLAXOSMITH1481.60GLOBALINS 20.60GOLDENSON 50.30GP 368.30GPHISPAT 52.80GQBALLPEN 111.20GRAMEEN1 27.20GRAMEENS2 14.30GREENDELMF5.00GREENDELT 79.50GSPFINANCE23.50HAKKANIPUL25.50HEIDELBCEM545.00HRTEX 30.50HWAWELLTEX47.00IBBLPBOND 982.00IBNSINA 113.80ICB 1449.75ICB1STNRB 25.60ICB2NDNRB 9.00ICB3RDNRB 5.00ICBAMCL2ND5.50ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC15.50ICBSONALI17.00IDLC 75.20IFIC 27.00IFIC1STMF 5.70IFILISLMF16.20ILFSL 16.30IMAMBUTTON7.60INTECH 15.90IPDC 19.30ISLAMIBANK27.90ISLAMICFIN21.80ISLAMIINS 23.60ISNLTD 11.00JAMUNABANK12.80JAMUNAOIL 254.00JANATAINS 18.80JMISMDL 168.00KARNAPHULI20.10KAY&QUE 13.30KEYACOSMET24.70KPCL 60.30KPPL 24.50LAFSURCEML128.70LANKABAFIN50.90LEGACYFOOT26.70LIBRAINFU 429.90LINDEBD 900.00LRGLOBMF1 5.90MAKSONSPIN14.60MALEKSPIN 23.40MARICO 1170.00MATINSPINN43.70MBL1STMF 5.10MEGCONMILK8.00MEGHNACEM 128.10MEGHNALIFE102.00MEGHNAPET 5.60MERCANBANK14.20MERCINS 19.90METROSPIN 16.20MHSML 21.70MICEMENT 88.10MIDASFIN 16.10MIRACLEIND16.30MITHUNKNIT93.00MJLBD 144.80MONNOCERA 29.80MONNOSTAF 285.30MPETROLEUM270.00MTB 19.00NATLIFEINS236.10NAVANACNG 68.40NBL 12.30NCCBANK 11.70NCCBLMF1 6.00NHFIL 30.50NITOLINS 29.90NLI1STMF 7.90NORTHRNINS34.40NPOLYMAR 57.90NTLTUBES 173.00OLYMPIC 247.80ONEBANKLTD14.60ORIONINFU 53.20ORIONPHARM55.00PADMALIFE 43.20PADMAOIL 337.80PARAMOUNT 18.50PENINSULA 31.00PEOPLESINS23.60PF1STMF 5.10PHARMAID 183.30PHENIXINS 37.60PHOENIXFIN29.20PHPMF1 5.10PIONEERINS49.80PLFSL 26.20POPULAR1MF5.40POPULARLIF227.90POWERGRID 51.30PRAGATIINS45.50PRAGATILIF103.00PREMIERBAN10.50PREMIERCEM85.00PREMIERLEA8.50PRIME1ICBA4.90PRIMEBANK 21.20PRIMEFIN 24.10PRIMEINSUR20.90PRIMELIFE 83.50PRIMETEX 23.30PROGRESLIF94.00PROVATIINS21.20PTL 33.90PUBALIBANK28.20PURABIGEN 19.10RAHIMAFOOD44.30RAHIMTEXT 323.10RAKCERAMIC65.80RANFOUNDRY103.10RDFOOD 22.30RECKITTBEN1070.00RELIANCE1 7.80RELIANCINS64.50RENATA 1000.00RENWICKJA 250.00REPUBLIC 28.60RNSPIN 26.00RSRMSTEEL 78.60RUPALIBANK64.50RUPALIINS 24.80RUPALILIFE51.90SAFKOSPINN26.80SAIFPOWER 61.30SAIHAMCOT 20.00SAIHAMTEX 30.30SALAMCRST 35.00SALVOCHEM 20.50SAMATALETH22.20SAMORITA 92.70SANDHANINS64.30SAPORTL 56.50SEBL1STMF 7.60SHAHJABANK12.10SHURWID 39.40SHYAMPSUG 7.30SIBL 13.80SINGERBD 246.00SINOBANGLA31.00SONALIANSH120.50SONARBAINS18.90SONARGAON 9.80SOUTHEASTB20.40SPCERAMICS16.20SPCL 98.10SPPCL 52.90SQUARETEXT92.50SQURPHARMA273.00STANCERAM 49.90STANDARINS29.40STANDBANKL14.00SUMITPOWER42.00SUNLIFEINS43.50TAKAFULINS30.30TALLUSPIN 26.80TITASGAS 91.70TRUSTB1MF 6.00TRUSTBANK 16.80TUNGHAI 20.70UCBL 27.70ULC 26.10UNIONCAP 22.90UNIQUEHRL 71.50UNITEDINS 37.10USMANIAGL 152.60UTTARABANK27.50UTTARAFIN 75.90WATACHEM 221.80ZAHINTEX 20.80
0.000.00%0.000.00%5.001.98%-4.00-1.90%-2.00-3.51%-9.00-9.38%0.000.00%1.0016.67%0.000.00%-10.00-2.14%-4.00-2.61%-27.00-2.53%-1.00-1.32%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.53%-2.00-0.87%0.000.00%-1.00-3.45%2.001.98%12.002.61%-1.00-1.37%-2.00-1.24%-25.00-100.00%-5.00-1.67%-1.00-2.22%-1.00-2.33%0.000.00%0.000.00%-4.00-2.42%0.000.00%-5.00-1.38%0.000.00%22.001.77%-45.00-1.64%0.000.00%0.000.00%0.000.00%1.004.00%1.005.88%0.000.00%-1.00-2.86%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.26%0.000.00%0.000.00%-1.00-5.56%0.000.00%-21.00-2.06%-6.00-1.01%-3.00-2.04%-1.00-0.94%-1.00-1.52%0.000.00%-1.00-3.70%-1.00-2.86%0.000.00%0.000.00%0.000.00%-2.00-1.67%0.000.00%-12.00-1.77%0.000.00%-1.00-6.67%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-1.41%-1.00-5.26%1.005.00%-1.00-3.33%0.000.00%0.000.00%-1.00-1.03%0.000.00%-1.00-2.56%-26.00-5.58%0.000.00%0.000.00%0.000.00%-3.00-2.16%0.000.00%-1.00-2.33%2.003.70%0.000.00%-1.00-3.70%0.000.00%0.000.00%-2.00-2.27%1.005.56%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-8.70%0.000.00%-1.00-2.94%-1.00-2.27%0.000.00%0.000.00%-1.00-1.96%-4.00-1.08%0.000.00%-2.00-1.77%0.000.00%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%-7.00-1.27%1.003.33%0.000.00%-7.00-0.71%4.003.64%27.001.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%0.000.00%2.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.20%0.000.00%-1.00-7.14%0.000.00%2.003.45%1.004.17%-4.00-3.01%0.000.00%0.000.00%-4.00-0.92%-9.00-0.99%0.000.00%0.000.00%0.000.00%-25.00-2.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%-1.00-5.88%-1.00-5.88%0.000.00%-4.00-2.68%0.000.00%-1.00-0.35%0.000.00%0.000.00%-2.00-0.84%1.001.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.33%-4.00-2.26%-4.00-1.59%0.000.00%0.000.00%0.000.00%-44.00-100.00%-3.00-0.88%0.000.00%-2.00-6.06%0.000.00%0.000.00%1.000.55%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%-1.00-16.67%13.006.05%-2.00-3.77%2.004.55%5.005.10%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.20%0.000.00%-4.00-4.08%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-2.22%-2.00-0.62%4.006.45%-2.00-1.90%0.000.00%-32.00-2.90%0.000.00%2.003.17%-8.00-0.79%-14.00-5.30%0.000.00%0.000.00%4.005.33%1.001.56%0.000.00%0.000.00%0.000.00%5.008.93%0.000.00%-1.00-3.23%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-3.00-1.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%9.0010.11%0.000.00%1.001.09%0.000.00%-1.00-1.96%-1.00-3.33%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-2.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-4.00-2.55%0.000.00%-1.00-1.30%-4.00-1.77%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5144.50 1207.33 1933.27
Net Change -32.25 -10.19 -20.88
Change % -0.62% -0.84% -1.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 120463 135852190 5969.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 99  165  32 
Item NameLTPValue
TITASGAS 91.70239.18
MJLBD 144.80212.55
LAFSURCEML 128.70195.05
JAMUNAOIL 254.00188.05
GP 368.30182.08
SQURPHARMA 273.00174.53
RAKCERAMIC 65.80162.29
BEXIMCO 40.70147.55
SAIFPOWER 61.30121.68
DELTALIFE 191.80107.91
Item NameLTP% Change
SPCL 98.109.98
SAIFPOWER 61.309.86
ISLAMICFIN 21.808.00
RAKCERAMIC 65.805.53
RSRMSTEEL 78.604.42
EBLNRBMF 7.104.41
SAMATALETH 22.204.35
POPULARLIF 227.904.15
FASFIN 19.003.89
KPCL 60.303.27
Item NameLTP% Change
7THICB 86.50-9.42
GEMINISEA 126.40-8.14
BIFC 17.00-7.65
PENINSULA 31.00-5.74
RENWICKJA 250.00-5.45
MEGHNAPET 5.60-5.17
PROGRESLIF 94.00-4.28
BDAUTOCA 26.30-4.26
SPCERAMICS 16.20-4.14
FUWANGFOOD 21.60-4.07


External Links


Latest Market

BSRMSTEEL

Last Trade Price : 104.80

Change :-1.00

Change % :-0.95

Open Price :106.90

High Price:107.90

Low Price:103.00

Today's Closed Price :105.80

Total Tades :542

Total Volumes :471000

Yesterday's Closed Price : 105.80

Last Update :Oct 20 2014 02:30:15:470PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00624

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.