1JANATAMF5.501STICB1540.001STPRIMFMF12.202NDICB340.003RDICB305.004THICB235.006THICB65.608THICB74.90AAMRATECH34.30ABB1STMF6.00ABBANK22.90ACI588.00ACIFORMULA207.40ACTIVEFINE60.00AFCAGRO62.70AFTABAUTO63.00AGNISYSL28.40AGRANINS14.70AIBL1STIMF5.30AIMS1STMF32.10ALARABANK13.00AL-HAJTEX117.00ALLTEX25.90AMBEEPHA262.00AMCL(PRAN)217.70ANLIMAYARN21.60ANWARGALV47.50APEXFOODS136.10APEXFOOT351.00APEXSPINN73.80APEXTANRY123.90APOLOISPAT23.00ARAMIT271.00ARAMITCEM35.60ARGONDENIM26.40ASIAINS14.60ASIAPACINS14.80ATCSLGF8.90ATLASBANG145.90BANGAS362.20BANKASIA15.00BARKAPOWER34.70BATASHOE1349.00BATBC3020.00BAYLEASING19.50BBS51.00BDAUTOCA24.00BDCOM27.20BDFINANCE11.40BDLAMPS173.20BDTHAI37.40BDWELDING26.70BEACHHATCH23.60BEACONPHAR15.60BENGALWTL72.60BERGERPBL2049.00BEXIMCO34.40BGIC17.40BIFC8.80BRACBANK39.80BSC389.00BSCCL135.40BSRMLTD102.80BSRMSTEEL89.50BXPHARMA70.90BXSYNTH8.20CENTRALINS17.70CENTRALPHL28.30CITYBANK19.80CITYGENINS13.60CMCKAMAL16.90CNATEX19.70CONFIDCEM94.20CONTININS15.80CVOPRL386.50DACCADYE16.30DAFODILCOM15.00DBH1STMF4.40DELTALIFE107.40DELTASPINN12.20DESCO74.70DESHBANDHU14.30DHAKABANK19.90DHAKAINS17.60DSHGARME79.70DULAMIACOT8.00DUTCHBANGL95.70EASTERNINS24.50EASTLAND22.80EBL26.30EBL1STMF5.30EBLNRBMF4.80ECABLES130.00EHL44.60EMERALDOIL42.20ENVOYTEX51.70EXIM1STMF5.80EXIMBANK9.30FAMILYTEX14.90FARCHEM52.30FAREASTFIN10.90FAREASTLIF62.90FASFIN13.00FBFIF8.20FEDERALINS12.10FEKDIL25.90FINEFOODS9.80FIRSTFIN12.30FIRSTSBANK9.30FUWANGCER13.10FUWANGFOOD23.10GBBPOWER19.20GEMINISEA352.90GENNEXT12.10GHAIL31.00GHCL40.10GLAXOSMITH2148.00GLOBALINS13.90GOLDENSON29.00GP326.00GPHISPAT50.50GQBALLPEN74.10GRAMEEN126.10GRAMEENS212.10GREENDELMF4.40GREENDELT51.20GSPFINANCE13.40HAKKANIPUL52.30HEIDELBCEM630.00HFL26.70HRTEX21.70HWAWELLTEX35.30IBBLPBOND955.00IBNSINA119.00ICB137.50ICB2NDNRB8.20ICB3RDNRB4.40ICBAMCL2ND5.10ICBEPMF1S15.90ICBIBANK4.40ICBSONALI16.90IDLC61.00IFADAUTOS103.90IFIC21.10IFIC1STMF5.20IFILISLMF17.00ILFSL11.30IMAMBUTTON10.10INTECH12.70IPDC19.10ISLAMIBANK29.00ISLAMICFIN13.70ISNLTD10.70JAMUNABANK11.00JAMUNAOIL211.70JANATAINS13.10JMISMDL165.00JUTESPINN50.00KARNAPHULI14.10KBPPWBIL29.90KEYACOSMET20.80KOHINOOR373.00KPCL75.20KPPL21.00LAFSURCEML125.90LANKABAFIN29.20LEGACYFOOT26.00LIBRAINFU398.00LINDEBD1196.90LRGLOBMF14.80MAKSONSPIN9.30MALEKSPIN20.70MARICO1535.00MATINSPINN44.20MBL1STMF4.90MEGCONMILK7.20MEGHNACEM112.40MEGHNALIFE60.30MEGHNAPET6.00MERCANBANK10.60MERCINS13.20METROSPIN10.70MHSML36.00MICEMENT79.70MIDASFIN13.60MIRACLEIND16.20MITHUNKNIT83.60MJLBD109.90MODERNDYE76.80MONNOCERA31.90MONNOSTAF262.10MPETROLEUM206.60MTB17.00NATLIFEINS193.50NAVANACNG61.00NBL11.60NCCBANK9.50NCCBLMF14.50NFML24.80NHFIL25.30NLI1STMF9.40NORTHERN231.00NORTHRNINS20.80NPOLYMAR115.00NTC689.00NTLTUBES119.70OAL64.50OLYMPIC284.00ONEBANKLTD13.70ORIONINFU46.20ORIONPHARM39.60PADMALIFE30.80PADMAOIL256.90PARAMOUNT12.80PENINSULA21.90PEOPLESINS17.00PF1STMF5.10PHARMAID273.00PHENIXINS24.30PHOENIXFIN18.20PHPMF15.00PIONEERINS34.10PLFSL15.40POPULAR1MF5.40POPULARLIF80.00POWERGRID41.30PRAGATIINS27.00PRAGATILIF102.00PREMIERBAN9.20PREMIERCEM74.00PREMIERLEA9.20PRIME1ICBA4.90PRIMEBANK20.50PRIMEFIN13.00PRIMEINSUR15.00PRIMELIFE38.80PRIMETEX19.70PROVATIINS13.90PTL19.70PUBALIBANK20.50PURABIGEN14.20QSMDRYCELL64.50RAHIMAFOOD36.00RAHIMTEXT265.00RAKCERAMIC74.90RANFOUNDRY104.20RDFOOD13.40RELIANCE17.70RELIANCINS47.20RENATA1280.00RENWICKJA276.80REPUBLIC15.20RNSPIN24.30RSRMSTEEL60.70RUPALIBANK46.30RUPALIINS17.20RUPALILIFE32.90SAFKOSPINN18.00SAIFPOWER82.30SAIHAMCOT20.30SAIHAMTEX22.40SALAMCRST30.90SALVOCHEM15.80SAMORITA84.80SANDHANINS52.40SAPORTL55.50SEBL1STMF9.10SHAHJABANK11.30SHASHADNIM45.80SHURWID22.90SHYAMPSUG6.20SIBL13.40SINGERBD170.80SINOBANGLA22.90SONALIANSH124.60SONARBAINS16.80SONARGAON8.40SOUTHEASTB17.70SPCERAMICS10.20SPCL178.70SPPCL56.90SQUARETEXT79.80SQURPHARMA270.00STANCERAM45.80STANDARINS15.70STANDBANKL9.60STYLECRAFT1160.00SUMITPOWER40.00SUNLIFEINS31.00TAKAFULINS18.00TALLUSPIN18.20TITASGAS75.60TOSRIFA32.00TRUSTB1MF5.70TRUSTBANK21.50TUNGHAI16.90UCBL21.80UNIONCAP15.60UNIQUEHRL52.40UNITEDAIR11.40UNITEDFIN19.50UPGDCL158.90USMANIAGL111.00UTTARABANK21.30UTTARAFIN56.80WATACHEM165.00WMSHIPYARD45.50ZAHEENSPIN27.40ZAHINTEX19.00ZEALBANGLA6.50
0.000.00%-37.00-2.35%0.000.00%11.003.34%3.000.99%-5.00-2.08%0.000.00%0.000.00%-1.00-2.86%0.000.00%1.004.55%14.002.44%1.000.49%-1.00-1.64%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%6.005.41%0.000.00%4.001.55%15.007.39%1.004.76%5.0011.63%4.003.03%-1.00-0.28%1.001.37%1.000.81%0.000.00%17.006.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.003.55%-1.00-0.28%0.000.00%0.000.00%25.001.89%-7.00-0.23%0.000.00%-1.00-1.92%1.004.35%-1.00-3.57%0.000.00%5.002.98%0.000.00%2.008.00%2.009.09%0.000.00%1.001.39%57.002.86%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-0.74%-2.00-1.90%-1.00-1.10%-1.00-1.39%0.000.00%0.000.00%-1.00-3.45%1.005.26%0.000.00%0.000.00%0.000.00%1.001.08%0.000.00%-2.00-0.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.27%0.000.00%1.001.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.56%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.61%0.000.00%2.002.78%-1.00-3.70%0.000.00%0.000.00%-2.00-3.77%0.000.00%1.001.96%1.000.16%0.000.00%0.000.00%-1.00-2.78%-4.00-0.42%10.009.17%5.003.76%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.97%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%5.003.13%1.002.04%0.000.00%1.003.45%1.005.00%-3.00-0.80%-1.00-1.32%0.000.00%0.000.00%0.000.00%1.004.00%2.000.51%27.002.31%0.000.00%0.000.00%1.005.00%34.002.27%0.000.00%0.000.00%0.000.00%-1.00-0.88%0.000.00%0.000.00%1.0010.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.90%6.008.45%0.000.00%2.000.77%-1.00-0.48%0.000.00%2.001.04%-1.00-1.61%1.009.09%1.0011.11%1.0025.00%0.000.00%0.000.00%-1.00-10.00%3.001.32%0.000.00%7.006.48%0.000.00%7.006.19%1.001.56%-1.00-0.35%1.007.69%1.002.22%0.000.00%0.000.00%-2.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%7.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-2.38%0.000.00%4.004.08%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%1.001.56%0.000.00%-2.00-0.75%0.000.00%9.009.47%0.000.00%0.000.00%-3.00-6.00%3.000.23%22.008.63%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%-1.00-1.20%0.000.00%0.000.00%0.000.00%0.000.00%5.006.25%0.000.00%1.001.82%0.000.00%0.000.00%-1.00-2.13%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%8.006.84%0.000.00%0.000.00%0.000.00%0.000.00%1.000.56%0.000.00%1.001.27%1.000.37%3.006.98%0.000.00%1.0011.11%-37.00-3.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%1.004.76%1.006.67%0.000.00%-1.00-8.33%1.005.26%-5.00-3.05%6.005.71%1.005.00%1.001.79%-4.00-2.37%1.002.22%-2.00-6.90%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4908.76 1213.26 1908.39
Net Change 36.94 5.34 3.63
Change % 0.76% 0.44% 0.19%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 75446 106785966 3948.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 167  106  37 
Item NameLTPValue
UPGDCL 158.90440.61
ISLAMIBANK 29.00125.94
BEACHHATCH 23.60114.93
APOLOISPAT 23.0098.32
UNITEDAIR 11.4094.95
KBPPWBIL 29.9093.66
SQURPHARMA 270.0091.76
CITYBANK 19.8089.83
LAFSURCEML 125.9082.16
ACI 588.0079.42
Item NameLTP% Change
MEGHNACEM 112.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.90-100.00
MATINSPINN 44.20-100.00
MARICO 1535.00-100.00
MALEKSPIN 20.70-100.00
ICBSONALI1 6.90-100.00
FIRSTSBANK 9.30-100.00
DAFODILCOM 15.00-100.00
BATBC 3020.00-100.00
Item NameLTP% Change
MEGHNACEM 112.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.90-100.00
MATINSPINN 44.20-100.00
MARICO 1535.00-100.00
MALEKSPIN 20.70-100.00
ICBSONALI1 6.90-100.00
FIRSTSBANK 9.30-100.00
DAFODILCOM 15.00-100.00
BATBC 3020.00-100.00


External Links


Latest Market

BXPHARMA

Last Trade Price : 70.90

Change :-0.60

Change % :-0.84

Open Price :71.20

High Price:71.60

Low Price:70.30

Today's Closed Price :0.00

Total Tades :625

Total Volumes :703077

Yesterday's Closed Price : 71.50

Last Update :2015-08-05 12:22:36

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30567

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.