1JANATAMF 5.401STPRIMFMF17.202NDICB 247.505THICB 155.006THICB 54.607THICB 80.008THICB 62.40AAMRATECH 38.40ABB1STMF 6.20ABBANK 23.60ACI 418.50ACIFORMULA157.30ACIZCBOND 991.00ACTIVEFINE65.70AFCAGRO 52.70AFTABAUTO 81.30AGNISYSL 34.20AGRANINS 18.00AIBL1STIMF4.90AIMS1STMF 25.30ALARABANK 14.50AL-HAJTEX 150.80ALLTEX 7.50AMBEEPHA 258.00AMCL(PRAN)232.10ANLIMAYARN25.80ANWARGALV 26.50APEXFOODS 101.10APEXFOOT 396.10APEXSPINN 78.70APEXTANRY 155.80APOLOISPAT26.90ARAMIT 300.00ARAMITCEM 44.70ARGONDENIM44.90ASIAINS 20.30ASIAPACINS20.20ATLASBANG 156.90AZIZPIPES 14.80BANGAS 493.00BANKASIA 17.80BATASHOE 1141.00BAYLEASING26.50BDAUTOCA 27.80BDBUILDING58.30BDCOM 25.70BDFINANCE 12.20BDLAMPS 122.10BDTHAI 26.00BDWELDING 11.60BEACHHATCH22.80BEACONPHAR14.30BEDL 32.30BENGALWTL 57.00BERGERPBL 1165.00BEXIMCO 42.60BGIC 22.50BIFC 15.30BRACBANK 28.80BSC 604.50BSCCL 142.30BSRMSTEEL 104.10BXPHARMA 61.50BXSYNTH 10.20CENTRALINS25.10CENTRALPHL38.50CITYBANK 15.90CITYGENINS19.00CMCKAMAL 23.30CONFIDCEM 117.00CONTININS 21.80CVOPRL 748.60DACCADYE 19.50DAFODILCOM13.00DBH 64.00DBH1STMF 4.60DELTALIFE 162.50DELTASPINN17.30DESCO 56.00DESHBANDHU18.70DHAKABANK 16.90DHAKAINS 27.00DSHGARME 94.00DULAMIACOT6.60DUTCHBANGL86.90EASTERNINS33.90EASTLAND 34.50EASTRNLUB 440.00EBL 26.40EBL1STMF 5.40EBLNRBMF 4.80ECABLES 123.00EHL 55.50EMERALDOIL42.40ENVOYTEX 50.50EXIM1STMF 6.20EXIMBANK 10.00FAMILYTEX 21.80FARCHEM 39.90FAREASTFIN9.90FAREASTLIF85.50FASFIN 14.80FEDERALINS17.10FEKDIL 36.70FINEFOODS 16.70FIRSTSBANK10.50FLEASEINT 18.50FUWANGCER 16.30FUWANGFOOD23.00GBBPOWER 22.10GEMINISEA 138.90GENNEXT 15.60GHAIL 33.70GHCL 40.50GLOBALINS 19.30GOLDENSON 46.90GP 343.10GPHISPAT 47.90GQBALLPEN 111.50GRAMEEN1 29.00GRAMEENS2 12.60GREENDELMF4.40GREENDELT 84.00GSPFINANCE18.60HAKKANIPUL26.50HEIDELBCEM552.00HRTEX 30.60HWAWELLTEX46.90IBBLPBOND 1000.00IBNSINA 102.60ICB 1398.00ICB1STNRB 22.90ICB2NDNRB 7.90ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 4.50ICBISLAMIC15.70ICBSONALI16.20IDLC 64.80IFIC 23.40IFIC1STMF 5.00IFILISLMF15.20ILFSL 11.00IMAMBUTTON7.50INTECH 15.40IPDC 15.70ISLAMIBANK22.90ISLAMICFIN14.60ISLAMIINS 22.00ISNLTD 10.20JAMUNABANK12.00JAMUNAOIL 226.70JANATAINS 17.40JMISMDL 171.40KARNAPHULI17.60KEYACOSMET22.60KPCL 48.40KPPL 28.40LAFSURCEML136.20LANKABAFIN46.70LEGACYFOOT28.00LIBRAINFU 439.00LINDEBD 948.00LRGLOBMF1 4.70MAKSONSPIN14.60MALEKSPIN 23.60MARICO 1209.90MATINSPINN44.30MBL1STMF 4.30MEGCONMILK8.50MEGHNACEM 127.00MEGHNALIFE94.00MERCANBANK12.60MERCINS 17.70METROSPIN 16.40MHSML 29.60MICEMENT 85.30MIRACLEIND16.10MITHUNKNIT101.00MJLBD 136.90MONNOCERA 28.00MPETROLEUM266.60MTB 15.90NATLIFEINS224.00NAVANACNG 64.00NBL 10.90NCCBANK 10.20NCCBLMF1 5.30NHFIL 26.20NITOLINS 26.40NLI1STMF 7.00NORTHRNINS30.90NPOLYMAR 59.60NTLTUBES 156.40OLYMPIC 228.50ONEBANKLTD12.40ORIONINFU 50.10ORIONPHARM49.70PADMALIFE 57.00PADMAOIL 336.00PARAMOUNT 18.40PENINSULA 31.90PEOPLESINS21.60PF1STMF 4.50PHARMAID 180.00PHENIXINS 34.00PHOENIXFIN25.40PHPMF1 4.60PIONEERINS45.80PLFSL 15.60POPULAR1MF5.00POPULARLIF164.80POWERGRID 44.80PRAGATIINS41.60PRAGATILIF86.80PREMIERBAN9.70PREMIERCEM86.50PREMIERLEA6.90PRIME1ICBA4.50PRIMEBANK 19.70PRIMEFIN 20.40PRIMEINSUR17.80PRIMELIFE 88.80PRIMETEX 23.40PROGRESLIF96.00PROVATIINS20.00PTL 35.30PUBALIBANK25.50PURABIGEN 16.30QSMDRYCELL36.40RAHIMAFOOD42.20RAHIMTEXT 317.20RAKCERAMIC44.20RANFOUNDRY104.50RDFOOD 21.80RECKITTBEN1082.00RELIANCE1 7.00RELIANCINS67.00RENATA 972.20RENWICKJA 266.60REPUBLIC 25.60RNSPIN 23.70RUPALIBANK61.70RUPALIINS 24.10RUPALILIFE52.90SAFKOSPINN32.90SAIHAMCOT 21.40SAIHAMTEX 33.80SALAMCRST 33.70SALVOCHEM 21.20SAMORITA 100.10SANDHANINS62.50SAPORTL 32.40SEBL1STMF 6.70SHAHJABANK9.90SHURWID 44.00SIBL 11.40SINGERBD 241.80SINOBANGLA24.40SONALIANSH117.90SONARBAINS17.20SONARGAON 8.80SOUTHEASTB17.70SPCERAMICS13.00SPPCL 50.20SQUARETEXT84.50SQURPHARMA233.30STANDARINS25.80STANDBANKL11.00SUMITPOWER39.00SUNLIFEINS45.80TAKAFULINS25.70TALLUSPIN 27.10TITASGAS 80.50TRUSTB1MF 5.20TRUSTBANK 13.50TUNGHAI 23.90UCBL 26.80ULC 22.70UNIONCAP 18.60UNIQUEHRL 68.30UNITEDAIR 11.90UNITEDINS 33.10USMANIAGL 146.60UTTARABANK23.40UTTARAFIN 68.60WATACHEM 232.00ZAHINTEX 21.30ZEALBANGLA7.50
0.000.00%0.000.00%0.000.00%-1.00-0.64%2.003.77%0.000.00%4.006.90%-1.00-2.56%0.000.00%1.004.35%28.007.16%14.009.79%3.000.30%1.001.54%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%-1.00-3.85%0.000.00%-3.00-1.95%0.000.00%-1.00-0.39%-3.00-1.28%2.008.33%0.000.00%-2.00-1.94%-4.00-1.00%0.000.00%2.001.30%0.000.00%-2.00-0.66%0.000.00%0.000.00%-1.00-4.76%-1.00-4.76%1.000.64%0.000.00%-9.00-1.79%0.000.00%39.003.54%0.000.00%0.000.00%-3.00-4.92%0.000.00%0.000.00%-4.00-3.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%17.001.48%2.004.88%1.004.55%0.000.00%1.003.57%0.000.00%-2.00-1.39%4.004.00%4.006.90%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-1.00-4.17%-1.00-0.85%0.000.00%6.000.81%0.000.00%-1.00-7.14%-1.00-1.54%0.000.00%10.006.54%0.000.00%-1.00-1.75%1.005.56%0.000.00%0.000.00%-2.00-2.08%0.000.00%1.001.16%1.003.03%0.000.00%2.000.46%-1.00-3.70%-1.00-16.67%0.000.00%1.000.82%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%4.002.96%0.000.00%1.003.03%1.002.50%-1.00-5.00%0.000.00%-1.00-0.29%1.002.13%-2.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%7.001.28%0.000.00%1.002.17%9.000.91%-1.00-0.96%8.000.58%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%-2.00-0.87%-1.00-5.56%-4.00-2.29%1.005.88%0.000.00%-1.00-2.04%-1.00-3.45%6.004.62%0.000.00%1.003.70%3.000.69%-7.00-0.73%0.000.00%0.000.00%1.004.35%-13.00-1.06%-1.00-2.22%0.000.00%0.000.00%-1.00-0.78%2.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.00%9.007.03%0.000.00%-5.00-1.84%0.000.00%-4.00-1.75%3.004.92%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-3.70%0.000.00%0.000.00%1.001.69%-2.00-1.27%1.000.44%0.000.00%-1.00-1.96%3.006.38%1.001.79%-5.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.64%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%3.001.85%-1.00-2.17%0.000.00%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.20%0.000.00%0.000.00%-1.00-4.76%-1.00-2.78%0.000.00%0.000.00%-1.00-2.70%-2.00-4.55%-13.00-3.94%0.000.00%-3.00-2.78%2.0010.00%0.000.00%0.000.00%0.000.00%-10.00-1.02%1.000.38%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%1.003.13%-21.00-100.00%2.006.25%0.000.00%1.005.00%1.001.01%2.003.28%1.003.23%0.000.00%0.000.00%1.002.33%0.000.00%-238.00-100.00%0.000.00%-2.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.49%0.000.00%0.000.00%-5.00-3.29%0.000.00%0.000.00%-5.00-2.11%-1.00-4.55%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4745.24 1121.59 1846.12
Net Change 35.33 10.87 27.14
Change % 0.75% 0.98% 1.49%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 90177 98142321 4995.12
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 111  129  48 
Item NameLTPValue
BXPHARMA 61.50376.48
BSRMSTEEL 104.10355.63
MJLBD 136.90340.82
BEXIMCO 42.60246.71
LAFSURCEML 136.20228.76
ACIFORMULA 157.30195.56
ACI 418.50180.86
DELTALIFE 162.50141.96
IDLC 64.80118.68
GP 343.10101.72
Item NameLTP% Change
TAKAFULINS 25.70-100.00
SUNLIFEINS 45.80-100.00
SUMITPOWER 39.00-100.00
RUPALILIFE 52.90-100.00
PRAGATILIF 86.80-100.00
NCCBANK 10.20-100.00
LEGACYFOOT 28.00-100.00
ICBAMCL2ND 4.70-100.00
FIRSTSBANK 10.50-100.00
BERGERPBL 1165.00-100.00
Item NameLTP% Change
TAKAFULINS 25.70-100.00
SUNLIFEINS 45.80-100.00
SUMITPOWER 39.00-100.00
RUPALILIFE 52.90-100.00
PRAGATILIF 86.80-100.00
NCCBANK 10.20-100.00
LEGACYFOOT 28.00-100.00
ICBAMCL2ND 4.70-100.00
FIRSTSBANK 10.50-100.00
BERGERPBL 1165.00-100.00


External Links


Latest Market

BXSYNTH

Last Trade Price : 10.20

Change :0.10

Change % :0.99

Open Price :10.30

High Price:10.40

Low Price:10.10

Today's Closed Price :0.00

Total Tades :58

Total Volumes :69400

Yesterday's Closed Price : 10.10

Last Update :Sep 16 2014 01:21:53:117PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07830

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.