1JANATAMF5.401STPRIMFMF12.402NDICB300.003RDICB281.006THICB63.008THICB68.80AAMRATECH33.80ABB1STMF5.70ABBANK22.40ACI570.00ACIFORMULA205.50ACTIVEFINE61.90AFCAGRO63.70AFTABAUTO59.90AGNISYSL28.10AGRANINS14.70AIBL1STIMF5.20AIMS1STMF29.60ALARABANK13.00AL-HAJTEX104.60ALLTEX25.80AMBEEPHA252.40AMCL(PRAN)198.70ANLIMAYARN21.40ANWARGALV44.30APEXFOODS120.30APEXFOOT348.50APEXSPINN73.90APEXTANRY117.20APOLOISPAT20.90ARAMIT246.00ARAMITCEM36.30ARGONDENIM25.90ASIAINS14.90ASIAPACINS14.30ATCSLGF9.20ATLASBANG128.00AZIZPIPES19.70BANGAS347.60BANKASIA14.50BARKAPOWER33.50BATASHOE1336.00BATBC3039.00BAYLEASING20.90BBS48.80BDAUTOCA24.30BDCOM25.80BDFINANCE10.30BDLAMPS158.50BDTHAI38.10BDWELDING23.30BEACHHATCH18.30BEACONPHAR15.80BENGALWTL67.90BERGERPBL1740.00BEXIMCO34.30BGIC17.50BIFC9.00BRACBANK40.00BSC377.10BSCCL136.90BSRMLTD95.70BXPHARMA69.10BXSYNTH8.50CENTRALINS18.90CENTRALPHL28.20CITYBANK18.40CITYGENINS13.50CMCKAMAL16.30CNATEX18.90CONFIDCEM87.00CONTININS15.70CVOPRL347.00DACCADYE16.40DAFODILCOM14.00DBH89.00DBH1STMF4.40DELTALIFE107.30DELTASPINN12.30DESCO74.00DESHBANDHU14.10DHAKABANK18.50DHAKAINS18.10DSHGARME74.10DULAMIACOT7.60DUTCHBANGL92.60EASTERNINS24.50EASTLAND23.00EBL25.70EBL1STMF5.30EBLNRBMF4.90ECABLES122.50EHL41.50EMERALDOIL40.90ENVOYTEX49.50EXIMBANK9.10FAMILYTEX14.40FARCHEM51.90FAREASTFIN11.00FAREASTLIF63.50FASFIN13.00FBFIF8.20FEDERALINS12.30FEKDIL23.50FINEFOODS9.60FIRSTFIN13.00FIRSTSBANK9.00FUWANGCER13.20FUWANGFOOD22.40GBBPOWER18.70GEMINISEA271.00GENNEXT12.20GHAIL30.20GHCL41.90GLAXOSMITH2130.00GLOBALINS14.50GOLDENSON30.00GPHISPAT48.00GQBALLPEN75.10GRAMEEN124.20GRAMEENS211.90GREENDELMF4.40GREENDELT51.70GSPFINANCE13.20HAKKANIPUL51.50HEIDELBCEM610.00HFL27.00HRTEX22.50HWAWELLTEX33.10IBBLPBOND960.00IBNSINA102.70ICB127.10ICB1STNRB21.30ICB2NDNRB8.90ICB3RDNRB4.50ICBAMCL2ND5.30ICBEPMF1S16.00ICBIBANK4.30ICBSONALI17.00IDLC60.30IFADAUTOS104.10IFIC18.70IFIC1STMF5.20IFILISLMF16.90ILFSL11.80INTECH12.90IPDC16.80ISLAMIBANK22.40ISLAMICFIN13.60ISLAMIINS15.90ISNLTD12.30JAMUNABANK10.80JAMUNAOIL203.50JANATAINS13.30JMISMDL156.00KARNAPHULI14.10KAY&QUE13.20KBPPWBIL28.70KEYACOSMET19.80KOHINOOR350.90KPCL76.20KPPL20.20LAFSURCEML123.30LANKABAFIN29.50LEGACYFOOT24.60LINDEBD1161.00LRGLOBMF14.50MAKSONSPIN9.30MALEKSPIN19.30MARICO1420.00MATINSPINN43.40MBL1STMF4.70MEGCONMILK7.50MEGHNACEM112.30MERCANBANK10.10MERCINS13.40METROSPIN10.50MHSML34.30MICEMENT76.60MIDASFIN13.30MIRACLEIND15.30MITHUNKNIT74.00MJLBD109.80MONNOCERA31.80MPETROLEUM201.00MTB16.80NATLIFEINS175.00NAVANACNG56.60NBL11.00NCCBANK9.20NCCBLMF14.50NFML24.00NHFIL25.80NITOLINS23.90NLI1STMF9.30NORTHERN193.00NORTHRNINS21.30NPOLYMAR101.80NTC694.00NTLTUBES111.90OAL64.10OLYMPIC275.10ONEBANKLTD13.20ORIONINFU43.80ORIONPHARM39.80PADMALIFE31.20PADMAOIL252.30PARAMOUNT13.00PENINSULA20.80PEOPLESINS16.50PF1STMF5.30PHARMAID263.00PHENIXINS23.00PHOENIXFIN20.00PHPMF15.10PIONEERINS33.20PLFSL17.90POPULAR1MF5.50POPULARLIF79.00POWERGRID40.10PRAGATIINS25.90PRAGATILIF102.10PREMIERBAN8.80PREMIERCEM64.20PREMIERLEA9.10PRIME1ICBA5.10PRIMEBANK18.60PRIMEFIN14.10PRIMEINSUR15.30PRIMELIFE38.50PRIMETEX18.10PROVATIINS13.90PTL19.20PUBALIBANK18.90PURABIGEN14.00QSMDRYCELL57.50RAHIMAFOOD35.40RAHIMTEXT252.50RAKCERAMIC77.60RANFOUNDRY94.00RDFOOD13.40RECKITTBEN1861.00RELIANCE17.70RELIANCINS44.10RENATA1196.10RENWICKJA246.00REPUBLIC15.60RNSPIN24.30RSRMSTEEL58.50RUPALIBANK47.00RUPALIINS17.50RUPALILIFE33.10SAFKOSPINN17.80SAIFPOWER81.90SAIHAMCOT20.90SAIHAMTEX22.10SALAMCRST30.70SALVOCHEM16.20SAMORITA76.70SANDHANINS53.00SAPORTL55.20SEBL1STMF9.20SHAHJABANK11.10SHASHADNIM44.10SHURWID23.20SHYAMPSUG6.90SIBL13.70SINGERBD166.70SINOBANGLA23.00SONALIANSH113.00SONARBAINS16.20SONARGAON8.90SOUTHEASTB17.60SPCERAMICS10.40SPCL190.00SPPCL56.20SQUARETEXT81.30SQURPHARMA274.90STANCERAM45.30STANDARINS16.00STANDBANKL9.60SUMITPOWER39.50SUNLIFEINS31.70TAKAFULINS17.80TALLUSPIN17.50TITASGAS72.40TOSRIFA31.50TRUSTB1MF5.40TRUSTBANK20.90TUNGHAI17.10UCBL20.40UNIONCAP15.60UNIQUEHRL52.00UNITEDAIR10.90UNITEDFIN19.30UNITEDINS25.00UPGDCL164.90USMANIAGL106.20UTTARABANK19.60UTTARAFIN57.50WATACHEM159.50WMSHIPYARD45.30ZAHEENSPIN26.50ZAHINTEX18.00ZEALBANGLA6.50
0.000.00%0.000.00%-1.00-0.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-1.00-0.48%1.001.64%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.96%1.004.00%0.000.00%3.001.53%0.000.00%1.002.33%11.0010.09%-2.00-0.57%3.004.23%1.000.86%0.000.00%5.002.07%-2.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-10.00%-2.00-1.54%-1.00-4.76%-1.00-0.29%0.000.00%0.000.00%-11.00-0.82%9.000.30%0.000.00%-1.00-2.00%-1.00-4.00%0.000.00%-1.00-9.09%5.003.25%-1.00-2.56%-1.00-4.17%0.000.00%0.000.00%1.001.49%4.000.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.26%-1.00-0.72%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%-1.00-5.26%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.57%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.81%0.000.00%-1.00-2.38%2.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-3.21%0.000.00%1.003.45%0.000.00%5.000.24%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%-1.00-7.14%0.000.00%-10.00-1.61%1.003.85%1.004.55%0.000.00%8.000.84%2.001.98%1.000.79%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-1.64%2.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-1.00-7.14%1.000.65%0.000.00%0.000.00%1.003.57%1.005.26%5.001.45%-1.00-1.30%0.000.00%-1.00-0.81%-1.00-3.23%0.000.00%-36.00-3.01%1.0025.00%0.000.00%0.000.00%-5.00-0.35%-1.00-2.27%0.000.00%1.0014.29%0.000.00%0.000.00%-1.00-7.14%1.0010.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%-5.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.33%0.000.00%-1.00-10.00%-8.00-3.98%0.000.00%9.009.68%5.000.73%1.000.90%1.001.59%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%1.006.25%0.000.00%3.001.15%-1.00-4.17%-1.00-4.76%0.000.00%-1.00-2.94%0.000.00%1.0020.00%-1.00-1.25%0.000.00%-2.00-7.14%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%2.003.57%0.000.00%7.002.85%0.000.00%2.002.17%0.000.00%-19.00-1.01%0.000.00%0.000.00%-63.00-5.00%1.000.41%1.006.67%0.000.00%1.001.72%-3.00-6.00%0.000.00%0.000.00%0.000.00%-1.00-1.20%1.005.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%-5.00-2.91%1.004.55%3.002.73%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%1.000.36%-2.00-4.26%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%1.005.88%-1.00-1.37%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%-1.00-5.00%0.000.00%-2.00-1.20%1.000.95%0.000.00%2.003.57%0.000.00%-1.00-2.17%2.008.00%1.005.88%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4785.00 1186.73 1873.25
Net Change -12.17 -2.32 -5.90
Change % -0.25% -0.19% -0.31%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 78847 107875014 3565.08
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 130  125  50 
Item NameLTPValue
BXPHARMA 69.10202.62
SQURPHARMA 274.90156.99
KPCL 76.20146.18
BEXIMCO 34.30124.72
MJLBD 109.80104.53
UNITEDAIR 10.90100.59
PLFSL 17.90100.21
LAFSURCEML 123.3094.05
FAMILYTEX 14.4092.54
SHASHADNIM 44.1091.23
Item NameLTP% Change
MEGHNACEM 112.30-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.70-100.00
MATINSPINN 43.40-100.00
MARICO 1420.00-100.00
MALEKSPIN 19.30-100.00
ICBSONALI1 7.00-100.00
FIRSTSBANK 9.00-100.00
DAFODILCOM 14.00-100.00
BATBC 3039.00-100.00
Item NameLTP% Change
MEGHNACEM 112.30-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.70-100.00
MATINSPINN 43.40-100.00
MARICO 1420.00-100.00
MALEKSPIN 19.30-100.00
ICBSONALI1 7.00-100.00
FIRSTSBANK 9.00-100.00
DAFODILCOM 14.00-100.00
BATBC 3039.00-100.00


External Links


Latest Market

BXSYNTH

Last Trade Price : 8.50

Change :-0.10

Change % :-1.16

Open Price :8.50

High Price:8.60

Low Price:8.40

Today's Closed Price :0.00

Total Tades :19

Total Volumes :4971

Yesterday's Closed Price : 8.60

Last Update :2015-07-29 12:33:46

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28542

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.