1JANATAMF 5.401STPRIMFMF17.402NDICB 260.004THICB 200.906THICB 55.507THICB 85.008THICB 62.60AAMRATECH 37.10ABB1STMF 6.40ABBANK 26.40ACI 462.80ACIFORMULA154.60ACIZCBOND 1019.50ACTIVEFINE80.70AFCAGRO 55.30AFTABAUTO 85.00AGNISYSL 33.00AGRANINS 19.50AIBL1STIMF4.90AIMS1STMF 26.60ALARABANK 16.50AL-HAJTEX 132.20ALLTEX 7.40AMBEEPHA 259.10AMCL(PRAN)226.70ANLIMAYARN23.90ANWARGALV 27.30APEXFOODS 102.40APEXFOOT 428.00APEXSPINN 70.60APEXTANRY 180.00APOLOISPAT25.00ARAMIT 295.40ARAMITCEM 45.40ARGONDENIM45.10ASIAINS 22.60ASIAPACINS22.30ATLASBANG 164.50AZIZPIPES 14.20BANGAS 358.50BANKASIA 22.00BATASHOE 1131.00BATBC 2818.00BAYLEASING32.40BBS 53.20BDAUTOCA 25.90BDCOM 25.30BDFINANCE 16.30BDLAMPS 120.00BDTHAI 32.30BDWELDING 12.50BEACHHATCH23.40BEACONPHAR15.00BEDL 35.90BENGALWTL 62.40BERGERPBL 1083.00BEXIMCO 45.60BGIC 23.50BIFC 16.20BRACBANK 33.60BSC 578.00BSCCL 146.80BSRMSTEEL 113.40BXPHARMA 70.80BXSYNTH 12.50CENTRALINS26.20CENTRALPHL32.80CITYBANK 20.50CITYGENINS21.00CMCKAMAL 22.80CONFIDCEM 124.70CONTININS 23.70CVOPRL 660.00DACCADYE 19.60DAFODILCOM14.50DBH 64.10DBH1STMF 4.70DELTALIFE 196.80DELTASPINN17.30DESCO 62.20DESHBANDHU16.90DHAKABANK 18.90DHAKAINS 29.00DSHGARME 83.70DULAMIACOT6.70DUTCHBANGL95.00EASTERNINS38.30EASTLAND 37.80EASTRNLUB 407.70EBL 29.20EBL1STMF 5.60EBLNRBMF 6.20ECABLES 129.20EHL 56.50EMERALDOIL43.90ENVOYTEX 58.00EXIM1STMF 6.20EXIMBANK 10.90FAMILYTEX 22.60FARCHEM 37.60FAREASTFIN10.30FAREASTLIF98.60FASFIN 15.60FBFIF 7.20FEDERALINS18.60FEKDIL 30.40FINEFOODS 16.00FIRSTSBANK12.20FLEASEINT 22.60FUWANGCER 16.80FUWANGFOOD26.80GBBPOWER 23.70GEMINISEA 137.30GENNEXT 15.70GHAIL 33.60GHCL 43.00GLOBALINS 20.00GOLDENSON 53.70GP 383.40GPHISPAT 53.00GQBALLPEN 111.80GRAMEEN1 26.10GRAMEENS2 12.80GREENDELMF4.70GREENDELT 78.50GSPFINANCE21.70HAKKANIPUL25.60HEIDELBCEM537.30HRTEX 29.50HWAWELLTEX46.70IBBLPBOND 1000.00IBNSINA 102.60ICB 1434.00ICB1STNRB 23.10ICB2NDNRB 8.10ICB3RDNRB 4.70ICBAMCL2ND5.20ICBEPMF1S14.70ICBIBANK 4.70ICBISLAMIC14.90ICBSONALI17.00IDLC 77.80IFIC 27.10IFIC1STMF 5.40IFILISLMF15.40ILFSL 14.70IMAMBUTTON7.50INTECH 16.50IPDC 16.60ISLAMIBANK25.50ISLAMICFIN17.00ISLAMIINS 22.30ISNLTD 10.00JAMUNABANK12.70JAMUNAOIL 259.50JANATAINS 18.60JMISMDL 161.80JUTESPINN 53.50KARNAPHULI19.00KEYACOSMET23.40KPCL 51.00KPPL 22.90LAFSURCEML138.80LANKABAFIN53.60LEGACYFOOT27.20LIBRAINFU 396.00LINDEBD 860.00LRGLOBMF1 5.30MAKSONSPIN14.50MALEKSPIN 23.30MARICO 1130.00MATINSPINN47.00MBL1STMF 4.50MEGCONMILK7.90MEGHNACEM 127.00MEGHNALIFE108.80MEGHNAPET 5.50MERCANBANK13.90MERCINS 19.10METROSPIN 16.10MHSML 21.20MICEMENT 85.10MIDASFIN 16.20MIRACLEIND15.90MITHUNKNIT98.90MJLBD 151.00MONNOCERA 29.60MONNOSTAF 286.10MPETROLEUM275.00MTB 17.90NATLIFEINS246.50NAVANACNG 72.30NBL 12.60NCCBANK 11.40NCCBLMF1 5.50NHFIL 33.20NITOLINS 28.20NLI1STMF 7.60NORTHRNINS33.20NPOLYMAR 55.70NTC 750.00NTLTUBES 154.00OLYMPIC 255.10ONEBANKLTD13.90ORIONINFU 52.90ORIONPHARM54.50PADMALIFE 53.50PADMAOIL 344.20PARAMOUNT 17.80PENINSULA 30.10PEOPLESINS23.50PF1STMF 5.10PHARMAID 174.00PHENIXINS 37.10PHOENIXFIN27.80PHPMF1 4.80PIONEERINS50.00PLFSL 28.20POPULAR1MF5.10POPULARLIF200.80POWERGRID 47.70PRAGATIINS43.40PRAGATILIF101.00PREMIERBAN10.20PREMIERCEM84.70PREMIERLEA8.00PRIME1ICBA4.60PRIMEBANK 20.50PRIMEFIN 24.60PRIMEINSUR19.40PRIMELIFE 92.50PRIMETEX 23.40PROGRESLIF101.10PROVATIINS21.00PTL 34.10PUBALIBANK27.50PURABIGEN 17.60QSMDRYCELL38.50RAHIMAFOOD52.80RAHIMTEXT 314.00RAKCERAMIC67.70RANFOUNDRY100.40RDFOOD 21.40RECKITTBEN1069.00RELIANCE1 7.60RELIANCINS62.20RENATA 984.00RENWICKJA 242.60REPUBLIC 27.50RNSPIN 24.90RSRMSTEEL 74.90RUPALIBANK63.90RUPALIINS 25.20RUPALILIFE55.10SAFKOSPINN27.70SAIFPOWER 57.00SAIHAMCOT 19.80SAIHAMTEX 32.50SALAMCRST 36.80SALVOCHEM 21.30SAMATALETH21.50SAMORITA 92.20SANDHANINS69.00SAPORTL 57.90SEBL1STMF 7.20SHAHJABANK10.70SHURWID 37.00SIBL 13.00SINGERBD 231.90SINOBANGLA31.30SONALIANSH117.70SONARBAINS17.50SONARGAON 9.00SOUTHEASTB19.50SPCERAMICS13.60SPPCL 52.30SQUARETEXT93.00SQURPHARMA266.00STANCERAM 47.00STANDARINS26.20STANDBANKL12.70STYLECRAFT960.00SUMITPOWER41.90SUNLIFEINS46.80TAKAFULINS29.10TALLUSPIN 28.60TITASGAS 93.10TRUSTB1MF 5.50TRUSTBANK 14.80TUNGHAI 19.70UCBL 28.10ULC 26.10UNIONCAP 23.40UNIQUEHRL 70.30UNITEDAIR 10.70UNITEDINS 34.50USMANIAGL 144.40UTTARABANK26.30UTTARAFIN 75.90WATACHEM 222.00ZAHINTEX 20.80ZEALBANGLA7.50
0.000.00%0.000.00%3.001.17%6.003.08%1.001.82%3.003.66%1.001.61%0.000.00%-1.00-14.29%1.004.00%-16.00-3.34%1.000.65%0.000.00%3.003.85%1.001.85%0.000.00%0.000.00%1.005.26%0.000.00%1.003.85%1.006.25%0.000.00%0.000.00%3.001.17%1.000.44%0.000.00%-1.00-3.57%0.000.00%11.002.64%0.000.00%9.005.26%0.000.00%-4.00-1.34%0.000.00%1.002.27%1.004.55%0.000.00%-4.00-2.37%0.000.00%-136.00-27.47%0.000.00%10.000.89%20.000.71%0.000.00%-8.00-13.11%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%1.008.33%0.000.00%0.000.00%1.002.86%0.000.00%1.000.09%1.002.22%1.004.35%0.000.00%2.006.25%-1.00-0.17%0.000.00%-3.00-2.59%1.001.43%1.008.33%0.000.00%1.003.13%2.0010.53%0.000.00%0.000.00%1.000.81%1.004.35%0.000.00%0.000.00%1.007.14%-1.00-1.54%0.000.00%9.004.79%1.006.25%2.003.33%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.001.06%2.005.56%1.002.70%-2.00-0.49%0.000.00%0.000.00%0.000.00%-1.00-0.77%-55.00-100.00%1.002.33%3.005.45%-1.00-14.29%0.000.00%1.004.55%1.002.70%0.000.00%5.005.32%0.000.00%0.000.00%1.005.56%-1.00-3.23%0.000.00%0.000.00%1.004.55%0.000.00%1.003.85%0.000.00%-9.00-6.16%0.000.00%1.003.03%1.002.38%0.000.00%1.001.89%1.000.26%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%-1.00-3.70%6.001.13%0.000.00%3.006.82%-1.00-0.10%2.001.98%11.000.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.00%1.003.85%0.000.00%0.000.00%1.007.14%1.0014.29%1.006.25%0.000.00%1.004.00%1.006.25%0.000.00%0.000.00%0.000.00%6.002.36%1.005.56%1.000.62%1.001.89%0.000.00%0.000.00%1.002.00%0.000.00%2.001.46%1.001.89%0.000.00%2.000.51%-5.00-0.58%0.000.00%1.007.14%0.000.00%22.001.99%-46.00-100.00%1.0025.00%0.000.00%0.000.00%5.004.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%0.000.00%0.000.00%8.008.79%-1.00-0.66%1.003.45%3.001.06%3.001.10%1.005.88%12.005.11%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%1.003.13%0.000.00%-10.00-1.32%1.000.65%8.003.24%0.000.00%1.001.92%1.001.85%1.001.89%1.000.29%1.005.88%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-2.63%1.003.70%0.000.00%2.004.17%2.007.69%0.000.00%18.009.84%1.002.13%0.000.00%9.009.78%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.004.17%0.000.00%2.002.20%0.000.00%8.008.60%1.005.00%0.000.00%1.003.70%1.005.88%1.002.63%3.006.00%10.003.29%2.003.03%-1.00-0.99%0.000.00%24.002.30%0.000.00%1.001.64%22.002.29%-1.00-0.41%1.003.70%0.000.00%-4.00-5.06%1.001.59%0.000.00%3.005.77%0.000.00%-8.00-12.31%0.000.00%1.003.13%1.002.78%0.000.00%1.004.76%0.000.00%3.004.55%5.009.43%0.000.00%0.000.00%1.002.78%0.000.00%6.002.65%0.000.00%1.000.85%1.005.88%0.000.00%1.005.26%1.007.69%0.000.00%0.000.00%5.001.92%0.000.00%0.000.00%1.008.33%42.004.58%1.002.44%2.004.44%2.007.41%0.000.00%4.004.49%1.0020.00%0.000.00%0.000.00%1.003.70%1.004.00%0.000.00%0.000.00%0.000.00%1.002.94%-1.00-0.69%0.000.00%2.002.70%3.001.37%0.000.00%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 5153.27 1214.13 1985.57
Net Change 78.96 18.60 24.70
Change % 1.56% 1.56% 1.26%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 158992 193652317 9771.20
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 227  52  21 
Item NameLTPValue
TITASGAS 93.10966.12
GP 383.40414.94
SQURPHARMA 266.00398.38
DELTALIFE 196.80372.47
MJLBD 151.00295.54
JAMUNAOIL 259.50286.21
OLYMPIC 255.10285.14
BXPHARMA 70.80243.77
BEXIMCO 45.60205.11
PADMAOIL 344.20192.76
Item NameLTP% Change
PRAGATILIF 101.009.78
SAPORTL 57.909.68
POPULARLIF 200.809.49
PROGRESLIF 101.108.86
SANDHANINS 69.008.52
MITHUNKNIT 98.907.17
MEGHNALIFE 108.806.74
RUPALILIFE 55.106.74
TAKAFULINS 29.106.64
PLFSL 28.206.54
Item NameLTP% Change
BANGAS 358.50-27.52
BBS 53.20-13.04
SAIFPOWER 57.00-11.16
EXIM1STMF 6.20-9.23
GEMINISEA 137.30-5.68
RSRMSTEEL 74.90-4.71
HAKKANIPUL 25.60-3.36
BSRMSTEEL 113.40-2.85
ATLASBANG 164.50-2.72
NHFIL 33.20-2.70


External Links


Latest Market

CITYBANK

Last Trade Price : 20.50

Change :1.40

Change % :7.33

Open Price :19.70

High Price:20.50

Low Price:19.40

Today's Closed Price :20.10

Total Tades :2696

Total Volumes :7215850

Yesterday's Closed Price : 19.10

Last Update :Oct 1 2014 02:30:38:710PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12103

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.