1JANATAMF4.901STPRIMFMF12.402NDICB270.503RDICB235.004THICB205.005THICB190.006THICB58.507THICB93.008THICB66.00AAMRATECH35.50ABB1STMF5.90ABBANK23.90ACI495.70ACIFORMULA221.40ACTIVEFINE61.90AFCAGRO63.00AFTABAUTO64.00AGNISYSL30.80AGRANINS16.50AIBL1STIMF4.10AIMS1STMF27.70ALARABANK14.20AL-HAJTEX75.50ALLTEX26.80AMBEEPHA261.20AMCL(PRAN)195.00ANLIMAYARN18.60ANWARGALV37.50APEXFOODS100.10APEXFOOT326.80APEXSPINN67.80APEXTANRY105.00APOLOISPAT17.10ARAMIT242.50ARAMITCEM27.20ARGONDENIM27.20ASIAINS19.70ASIAPACINS16.60ATCSLGF7.10ATLASBANG109.10AZIZPIPES17.40BANGAS322.00BANKASIA14.50BARKAPOWER36.20BATASHOE1204.50BATBC2890.00BAYLEASING22.70BBS47.10BDAUTOCA18.40BDCOM26.90BDFINANCE11.00BDLAMPS106.00BEACHHATCH18.60BEACONPHAR14.00BENGALWTL70.10BERGERPBL1461.00BEXIMCO31.90BGIC17.90BIFC13.80BRACBANK35.20BSC396.70BSCCL161.40BSRMLTD68.50BSRMSTEEL70.10BXPHARMA52.10BXSYNTH8.40CENTRALINS20.10CENTRALPHL29.10CITYBANK19.40CITYGENINS14.60CMCKAMAL15.40CNATEX18.50CONFIDCEM90.70CONTININS16.70CVOPRL364.50DACCADYE12.30DAFODILCOM12.50DBH80.10DBH1STMF4.20DELTALIFE116.00DELTASPINN11.70DESCO70.80DESHBANDHU13.90DHAKABANK19.00DHAKAINS20.60DSHGARME71.00DULAMIACOT8.30DUTCHBANGL76.30EASTERNINS26.70EASTLAND26.00EASTRNLUB335.50EBL28.40EBL1STMF5.10EBLNRBMF4.70ECABLES115.00EHL45.40EMERALDOIL38.00ENVOYTEX48.50EXIMBANK9.90FAMILYTEX16.10FARCHEM55.30FAREASTFIN11.20FAREASTLIF67.80FASFIN12.00FBFIF6.00FEDERALINS13.70FEKDIL25.20FINEFOODS10.10FIRSTFIN14.80FIRSTSBANK9.40FUWANGCER13.20FUWANGFOOD23.80GBBPOWER22.30GEMINISEA244.40GENNEXT13.10GHAIL24.50GHCL46.00GLAXOSMITH1707.00GLOBALINS16.20GOLDENSON31.80GP329.00GPHISPAT44.00GQBALLPEN73.40GRAMEEN123.90GRAMEENS210.90GREENDELMF4.00GREENDELT53.50GSPFINANCE14.00HAKKANIPUL21.00HEIDELBCEM505.00HFL25.70HRTEX22.80HWAWELLTEX32.60IBBLPBOND912.00IBNSINA93.70ICB112.00ICB1STNRB21.00ICB2NDNRB7.10ICB3RDNRB4.20ICBAMCL2ND4.60ICBEPMF1S14.70ICBIBANK4.00ICBSONALI16.30IDLC53.70IFADAUTOS110.60IFIC21.50IFIC1STMF4.90IFILISLMF16.10ILFSL11.90IMAMBUTTON9.70INTECH13.00IPDC17.10ISLAMIBANK18.00ISLAMICFIN13.60ISLAMIINS16.60ISNLTD9.70JAMUNABANK10.60JAMUNAOIL204.50JANATAINS13.50JMISMDL160.00JUTESPINN46.50KARNAPHULI15.10KAY&QUE13.00KBPPWBIL28.80KEYACOSMET21.40KOHINOOR332.00KPCL77.80KPPL20.10LAFSURCEML115.60LANKABAFIN30.30LEGACYFOOT21.10LIBRAINFU365.00LINDEBD835.00LRGLOBMF14.10MAKSONSPIN9.80MALEKSPIN17.30MARICO1275.00MATINSPINN42.40MBL1STMF3.90MEGCONMILK7.20MEGHNACEM113.60MEGHNALIFE75.10MEGHNAPET5.60MERCANBANK10.60MERCINS14.90METROSPIN10.40MHSML37.20MICEMENT77.60MIDASFIN11.50MIRACLEIND14.10MITHUNKNIT71.50MJLBD117.60MODERNDYE69.40MONNOCERA25.20MONNOSTAF260.70MPETROLEUM205.70MTB17.30NATLIFEINS200.00NAVANACNG60.60NBL11.90NCCBANK10.50NCCBLMF14.00NFML23.60NHFIL25.30NITOLINS26.80NLI1STMF8.50NORTHERN189.90NORTHRNINS25.00NPOLYMAR80.10NTLTUBES98.00OLYMPIC227.00ONEBANKLTD14.40ORIONINFU39.50ORIONPHARM39.00PADMALIFE34.60PADMAOIL268.20PARAMOUNT14.40PENINSULA22.50PEOPLESINS16.30PF1STMF4.50PHARMAID266.30PHENIXINS25.00PHOENIXFIN21.70PHPMF14.40PIONEERINS32.70PLFSL16.50POPULAR1MF4.70POPULARLIF94.80POWERGRID45.30PRAGATIINS29.00PRAGATILIF91.60PREMIERBAN9.60PREMIERCEM62.40PREMIERLEA7.40PRIME1ICBA4.30PRIMEBANK17.00PRIMEFIN15.60PRIMEINSUR16.50PRIMELIFE46.90PRIMETEX15.60PROGRESLIF63.60PROVATIINS15.50PTL19.20PUBALIBANK18.90PURABIGEN18.40QSMDRYCELL58.80RAHIMAFOOD35.30RAHIMTEXT222.90RAKCERAMIC73.50RANFOUNDRY93.00RDFOOD10.10RECKITTBEN1420.50RELIANCE17.40RELIANCINS46.00RENATA891.00RENWICKJA244.00REPUBLIC16.90RNSPIN19.00RSRMSTEEL55.70RUPALIBANK53.90RUPALIINS18.80RUPALILIFE39.70SAFKOSPINN17.20SAIFPOWER85.00SAIHAMCOT17.80SAIHAMTEX20.60SALAMCRST30.10SALVOCHEM17.00SAMATALETH19.10SAMORITA73.50SANDHANINS55.20SAPORTL62.70SEBL1STMF8.10SHAHJABANK11.20SHASHADNIM39.40SHURWID23.60SIBL14.70SINGERBD171.60SINOBANGLA23.90SONALIANSH94.60SONARBAINS16.00SONARGAON8.00SOUTHEASTB17.50SPCERAMICS9.30SPPCL57.60SQUARETEXT75.50SQURPHARMA252.70STANCERAM35.90STANDARINS21.20STANDBANKL10.50STYLECRAFT845.00SUMITPOWER36.50SUNLIFEINS36.20TAKAFULINS20.70TALLUSPIN15.30TITASGAS72.50TRUSTB1MF5.10TRUSTBANK18.40TUNGHAI20.60UCBL21.70UNIONCAP15.70UNIQUEHRL60.80UNITEDAIR9.80UNITEDFIN21.40UNITEDINS24.60UPGDCL194.60USMANIAGL107.00UTTARABANK21.50UTTARAFIN64.90WATACHEM182.60WMSHIPYARD45.90ZAHEENSPIN20.10ZAHINTEX15.80
0.000.00%0.000.00%0.000.00%10.004.44%0.000.00%4.002.15%1.001.72%3.003.33%1.001.54%1.002.86%0.000.00%-1.00-4.00%32.006.90%17.008.33%-1.00-1.59%-1.00-1.56%-1.00-1.54%0.000.00%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%-1.00-3.57%-5.00-1.88%2.001.04%-1.00-5.00%1.002.70%-2.00-1.96%-1.00-0.30%0.000.00%-1.00-0.94%0.000.00%-2.00-0.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.93%1.006.25%6.001.90%0.000.00%-2.00-5.26%7.000.58%3.000.10%2.009.52%-1.00-2.08%0.000.00%0.000.00%0.000.00%1.000.95%0.000.00%0.000.00%-3.00-4.11%11.000.76%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.50%0.000.00%5.007.81%-2.00-2.78%-2.00-3.70%0.000.00%-1.00-4.76%-1.00-3.33%-1.00-5.00%0.000.00%-1.00-6.25%0.000.00%1.001.11%0.000.00%-3.00-0.82%-1.00-7.69%1.008.33%-2.00-2.44%0.000.00%7.006.42%0.000.00%-2.00-2.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%-1.00-3.57%0.000.00%-8.00-2.33%0.000.00%0.000.00%0.000.00%-6.00-4.96%-1.00-2.17%-1.00-2.56%-1.00-2.00%0.000.00%-1.00-5.88%1.001.85%0.000.00%2.003.03%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%8.003.39%0.000.00%0.000.00%2.004.55%-7.00-0.41%-1.00-5.88%1.003.23%-2.00-0.60%-2.00-4.35%1.001.39%0.000.00%0.000.00%0.000.00%-1.00-1.82%0.000.00%0.000.00%18.003.70%0.000.00%0.000.00%-1.00-2.94%3.000.33%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%4.002.56%2.004.44%-1.00-6.25%0.000.00%-1.00-3.33%1.005.00%-3.00-0.90%1.001.30%-1.00-4.76%7.006.42%2.007.14%0.000.00%-1.00-0.27%4.000.48%0.000.00%0.000.00%0.000.00%16.001.27%-1.00-2.33%0.000.00%-1.00-12.50%4.003.64%3.004.17%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%-1.00-1.27%0.000.00%0.000.00%-1.00-1.37%5.004.42%4.006.15%1.004.17%-7.00-2.61%-2.00-0.96%0.000.00%2.001.01%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%2.001.06%1.004.17%1.001.27%0.000.00%0.000.00%-1.00-6.67%-1.00-2.44%-1.00-2.50%2.006.06%3.001.13%-1.00-6.67%0.000.00%-1.00-5.88%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.005.56%0.000.00%1.003.57%2.002.22%1.0011.11%-2.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%3.006.82%0.000.00%-1.00-1.54%1.006.67%-1.00-5.00%0.000.00%0.000.00%-2.00-3.28%3.009.38%4.001.83%-1.00-1.33%1.001.09%0.000.00%2.000.14%-1.00-12.50%2.004.55%0.000.00%2.000.83%-1.00-5.56%0.000.00%-2.00-3.45%-1.00-1.82%0.000.00%0.000.00%0.000.00%-2.00-2.30%0.000.00%0.000.00%-1.00-3.23%-1.00-5.56%0.000.00%1.001.37%1.001.85%-1.00-1.56%0.000.00%0.000.00%-1.00-2.50%-1.00-4.00%0.000.00%3.001.78%-1.00-4.00%0.000.00%1.006.67%0.000.00%0.000.00%-1.00-10.00%-2.00-3.33%1.001.33%-1.00-0.39%1.002.86%-1.00-4.55%0.000.00%15.001.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-3.00-4.69%0.000.00%-1.00-4.55%0.000.00%9.004.84%2.001.90%0.000.00%0.000.00%4.002.23%0.000.00%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4627.17 1113.44 1748.79
Net Change 12.15 4.60 12.48
Change % 0.26% 0.42% 0.72%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 176493 207314465 8357.04
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 123  154  36 
Item NameLTPValue
KPCL 77.80683.79
ACIFORMULA 221.40299.90
UPGDCL 194.60293.31
MJLBD 117.60288.07
ACI 495.70264.53
BEXIMCO 31.90233.63
BSCCL 161.40228.62
SAIFPOWER 85.00180.80
BSRMLTD 68.50179.01
RAKCERAMIC 73.50177.86
Item NameLTP% Change
RAHIMAFOOD 35.309.97
KEYACOSMET 21.409.74
ALARABANK 14.209.09
FINEFOODS 10.108.70
ACIFORMULA 221.408.64
FBFIF 6.008.62
DULAMIACOT 8.307.69
AZIZPIPES 17.407.45
ICB1STNRB 21.007.21
LANKABAFIN 30.307.12
Item NameLTP% Change
MEGCONMILK 7.20-7.59
KBPPWBIL 28.80-6.27
ECABLES 115.00-6.26
ANLIMAYARN 18.60-6.06
UNIQUEHRL 60.80-4.97
UTTARABANK 21.50-4.93
KPPL 20.10-4.69
RUPALIBANK 53.90-4.56
NFML 23.60-4.12
SHURWID 23.60-4.08


External Links


Latest Market

CITYBANK

Last Trade Price : 19.40

Change :-0.40

Change % :-2.02

Open Price :20.00

High Price:20.00

Low Price:19.00

Today's Closed Price :19.30

Total Tades :598

Total Volumes :1240101

Yesterday's Closed Price : 19.80

Last Update :2015-05-26 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13661

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.