1JANATAMF4.401STPRIMFMF9.803RDICB325.004THICB234.406THICB65.108THICB74.20AAMRATECH23.10ABB1STMF4.80ABBANK19.80ACI565.50ACIFORMULA188.60ACTIVEFINE55.40AFCAGRO64.00AFTABAUTO56.00AGNISYSL20.50AGRANINS17.30AIBL1STIMF7.40AIMS1STMF18.50ALARABANK15.10AL-HAJTEX107.00ALLTEX27.40AMANFEED46.10AMBEEPHA305.50AMCL(PRAN)203.00ANLIMAYARN21.80ANWARGALV80.20APEXFOODS137.90APEXFOOT335.20APEXSPINN99.90APEXTANRY118.30APOLOISPAT18.90ARAMIT534.00ARAMITCEM37.80ARGONDENIM25.10ASIAINS14.50ATCSLGF7.50ATLASBANG126.50AZIZPIPES36.10BANGAS211.00BANKASIA17.10BARKAPOWER29.20BATASHOE1299.90BATBC2900.00BAYLEASING19.80BBS37.00BDAUTOCA33.30BDCOM25.70BDFINANCE14.30BDLAMPS246.80BDTHAI39.60BDWELDING18.70BEACHHATCH14.50BEACONPHAR19.40BENGALWTL52.00BEXIMCO30.20BGIC17.90BIFC10.60BRACBANK45.40BSC348.10BSCCL112.00BSRMLTD143.60BSRMSTEEL92.70BXPHARMA94.50BXSYNTH8.20CENTRALINS17.30CENTRALPHL21.00CITYBANK22.30CITYGENINS14.40CMCKAMAL17.20CNATEX10.20CONFIDCEM87.40CVOPRL315.00DACCADYE14.00DAFODILCOM21.60DBH134.00DBH1STMF5.10DELTALIFE111.90DELTASPINN9.40DESCO47.40DESHBANDHU12.20DHAKABANK18.50DHAKAINS18.20DSHGARME205.50DUTCHBANGL100.60EASTERNINS26.00EASTLAND20.30EASTRNLUB614.00EBL30.20EBL1STMF4.40EBLNRBMF4.40ECABLES121.00EHL35.80EMERALDOIL56.10ENVOYTEX42.30EXIMBANK8.60FAMILYTEX10.70FARCHEM28.30FAREASTFIN10.10FAREASTLIF68.30FASFIN11.60FEDERALINS11.30FEKDIL17.40FINEFOODS8.20FIRSTFIN10.80FIRSTSBANK8.70FUWANGCER16.40FUWANGFOOD14.70GBBPOWER17.60GEMINISEA575.00GENNEXT9.10GHAIL26.60GHCL40.60GLOBALINS13.60GOLDENSON27.90GP256.00GPHISPAT43.70GQBALLPEN72.30GRAMEEN117.30GRAMEENS29.70GREENDELMF4.80GREENDELT51.50GSPFINANCE13.90HAKKANIPUL54.20HEIDELBCEM596.60HFL17.60HRTEX21.40HWAWELLTEX31.00IBBLPBOND990.00IBNSINA152.00ICB104.10ICB1STNRB19.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S16.40ICBIBANK4.40IDLC59.20IFADAUTOS94.50IFIC20.50IFIC1STMF4.40IFILISLMF16.10ILFSL9.70IMAMBUTTON10.80INTECH13.20IPDC29.00ISLAMIBANK23.50ISLAMICFIN14.80ISLAMIINS18.00ITC56.70JAMUNABANK11.90JAMUNAOIL145.00JANATAINS12.20JMISMDL159.50KARNAPHULI12.90KAY&QUE21.50KBPPWBIL19.90KDSALTD64.80KEYACOSMET12.20KOHINOOR400.00KPCL75.60KPPL11.40LAFSURCEML74.40LANKABAFIN27.80LEGACYFOOT27.80LIBRAINFU538.90LINDEBD1285.90LRGLOBMF15.10MAKSONSPIN6.80MALEKSPIN16.40MATINSPINN40.40MBL1STMF6.40MEGHNACEM99.80MEGHNALIFE60.30MERCANBANK10.50MERCINS13.20METROSPIN8.00MHSML22.80MICEMENT78.00MIDASFIN16.80MIRACLEIND29.70MITHUNKNIT62.80MJLBD90.10MODERNDYE96.90MONNOCERA39.20MONNOSTAF337.70MPETROLEUM140.00MTB18.40NAVANACNG46.90NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.50NHFIL36.90NITOLINS25.20NORTHERN250.10NORTHRNINS17.30NPOLYMAR77.00NTC617.00NTLTUBES91.00OAL31.50OLYMPIC292.30ONEBANKLTD14.50ORIONINFU57.10ORIONPHARM36.00PADMALIFE28.50PADMAOIL167.60PARAMOUNT13.50PENINSULA16.50PEOPLESINS16.30PF1STMF4.30PHARMAID230.60PHENIXINS23.40PHOENIXFIN20.50PHPMF14.20PLFSL13.70POPULAR1MF4.20POPULARLIF77.80POWERGRID47.60PRAGATIINS27.80PRAGATILIF109.50PREMIERBAN8.30PREMIERCEM79.90PREMIERLEA9.70PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.20PRIMEINSUR14.50PRIMELIFE52.50PRIMETEX15.50PTL15.00PUBALIBANK21.50PURABIGEN13.70QSMDRYCELL131.30RAHIMAFOOD41.10RAHIMTEXT234.00RAKCERAMIC69.10RANFOUNDRY111.50RDFOOD15.50RECKITTBEN1670.00REGENTTEX18.90RELIANCINS51.50RENATA1269.80RENWICKJA266.10REPUBLIC16.50RNSPIN25.30RSRMSTEEL45.50RUPALIBANK33.00RUPALIINS17.80RUPALILIFE34.10SAFKOSPINN16.90SAIFPOWER66.70SAIHAMCOT13.50SAIHAMTEX14.70SALAMCRST27.30SALVOCHEM13.90SAMATALETH27.40SAMORITA75.40SANDHANINS37.60SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM39.20SIBL14.70SIMTEX20.90SINGERBD174.20SINOBANGLA30.30SONALIANSH119.40SONARBAINS14.90SONARGAON10.30SOUTHEASTB17.20SPCERAMICS11.10SPCL116.10SPPCL56.60SQUARETEXT74.50SQURPHARMA263.10STANCERAM48.50STANDARINS13.80STANDBANKL9.10STYLECRAFT1071.00SUMITPOWER39.60SUNLIFEINS33.90TAKAFULINS16.60TALLUSPIN22.70TITASGAS44.60TOSRIFA17.20TRUSTB1MF4.40TRUSTBANK22.50TUNGHAI12.10UCB20.00UNIONCAP14.40UNIQUEHRL47.50UNITEDAIR7.00UNITEDFIN21.10UNITEDINS27.20UPGDCL156.60USMANIAGL91.00UTTARABANK22.30UTTARAFIN59.30WATACHEM165.00WMSHIPYARD23.50ZAHEENSPIN20.70ZAHINTEX21.10ZEALBANGLA6.20
-1.00-20.00%0.000.00%5.001.56%18.008.33%0.000.00%-2.00-2.63%-1.00-4.17%0.000.00%0.000.00%1.000.18%1.000.53%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%6.005.94%-1.00-3.57%1.002.22%-4.00-1.29%1.000.50%0.000.00%0.000.00%0.000.00%1.000.30%-1.00-0.99%-1.00-0.84%0.000.00%4.000.75%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%-2.00-5.26%-3.00-1.40%0.000.00%0.000.00%12.000.93%-1.00-0.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%-12.00-3.33%0.000.00%28.0024.14%7.008.14%1.001.06%0.000.00%-1.00-5.56%0.000.00%-1.00-4.35%-1.00-6.67%0.000.00%0.000.00%-1.00-1.14%1.000.32%0.000.00%0.000.00%-1.00-0.74%0.000.00%1.000.90%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%3.001.48%-2.00-1.94%0.000.00%0.000.00%-37.00-5.68%-1.00-3.23%0.000.00%-1.00-20.00%-5.00-3.97%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.03%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%16.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.78%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%12.002.05%0.000.00%-1.00-4.55%-1.00-3.13%6.000.61%0.000.00%-1.00-0.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%-1.00-1.67%1.001.06%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%1.001.56%0.000.00%-13.00-3.15%0.000.00%0.000.00%2.002.78%0.000.00%0.000.00%-44.00-7.55%11.000.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%1.001.61%-1.00-1.10%2.002.11%0.000.00%-13.00-3.70%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.57%0.000.00%0.000.00%-22.00-3.44%0.000.00%0.000.00%5.001.74%0.000.00%-1.00-1.72%0.000.00%1.003.57%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-3.00-1.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%2.003.92%0.000.00%0.000.00%1.004.76%0.000.00%2.001.55%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%20.001.21%0.000.00%2.004.00%5.000.40%-5.00-1.85%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.58%-1.00-3.23%-3.00-2.46%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%1.001.79%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%-29.00-2.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%1.002.13%0.000.00%-1.00-4.55%-1.00-3.57%0.000.00%0.000.00%-1.00-4.35%-1.00-1.67%-1.00-0.60%1.004.35%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4579.67 1118.25 1758.19
Net Change 6.24 4.39 8.83
Change % 0.14% 0.39% 0.50%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 50916 49410857 2448.41
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 97  151  54 
Item NameLTPValue
BSRMLTD 143.60461.41
BXPHARMA 94.50158.57
BSRMSTEEL 92.70114.71
AL-HAJTEX 107.0092.89
UPGDCL 156.6061.39
LAFSURCEML 74.4060.61
BSCCL 112.0053.69
IFADAUTOS 94.5049.80
QSMDRYCELL 131.3049.58
AMANFEED 46.1045.99
Item NameLTP% Change
MEGHNALIFE 60.30-100.00
MEGHNACEM 99.80-100.00
MBL1STMF 6.40-100.00
MATINSPINN 40.40-100.00
MALEKSPIN 16.40-100.00
MAKSONSPIN 6.80-100.00
ICBIBANK 4.40-100.00
FEKDIL 17.40-100.00
CVOPRL 315.00-100.00
BATASHOE 1299.90-100.00
Item NameLTP% Change
MEGHNALIFE 60.30-100.00
MEGHNACEM 99.80-100.00
MBL1STMF 6.40-100.00
MATINSPINN 40.40-100.00
MALEKSPIN 16.40-100.00
MAKSONSPIN 6.80-100.00
ICBIBANK 4.40-100.00
FEKDIL 17.40-100.00
CVOPRL 315.00-100.00
BATASHOE 1299.90-100.00


External Links


Latest Market

CITYBANK

Last Trade Price : 22.30

Change :-0.40

Change % :-1.76

Open Price :22.80

High Price:22.80

Low Price:22.30

Today's Closed Price :0.00

Total Tades :296

Total Volumes :944789

Yesterday's Closed Price : 22.70

Last Update :2016-02-11 12:19:03

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04428

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.