1JANATAMF4.701STPRIMFMF12.303RDICB235.004THICB205.805THICB190.006THICB57.408THICB66.60AAMRATECH37.20ABB1STMF5.50ABBANK22.70ACI514.10ACIFORMULA231.60ACTIVEFINE62.30AFCAGRO65.40AFTABAUTO62.80AGNISYSL31.80AGRANINS15.70AIBL1STIMF4.00AIMS1STMF27.00ALARABANK14.00AL-HAJTEX75.50ALLTEX27.80AMBEEPHA258.60AMCL(PRAN)193.00ANLIMAYARN18.00ANWARGALV36.50APEXFOODS103.40APEXFOOT319.20APEXSPINN74.00APEXTANRY103.00APOLOISPAT18.00ARAMIT240.00ARAMITCEM26.70ARGONDENIM25.90ASIAINS19.40ASIAPACINS15.40ATCSLGF6.90ATLASBANG108.60AZIZPIPES16.50BANGAS323.80BARKAPOWER35.30BATASHOE1180.00BATBC2930.00BAYLEASING21.50BBS46.30BDAUTOCA18.70BDCOM27.70BDFINANCE10.50BDLAMPS106.50BEACHHATCH18.20BEACONPHAR13.80BENGALWTL69.70BERGERPBL1472.00BEXIMCO34.70BGIC17.20BIFC12.60BRACBANK35.10BSC391.00BSCCL165.90BSRMLTD75.40BSRMSTEEL74.00BXPHARMA54.40BXSYNTH8.00CENTRALINS20.50CENTRALPHL28.10CITYBANK18.30CITYGENINS14.00CMCKAMAL14.50CNATEX17.40CONFIDCEM87.40CONTININS15.10CVOPRL362.50DACCADYE11.90DAFODILCOM12.40DBH80.00DBH1STMF4.00DELTALIFE113.20DELTASPINN11.20DESCO70.90DESHBANDHU13.20DHAKABANK18.50DHAKAINS20.20DSHGARME70.00DUTCHBANGL76.00EASTERNINS26.10EASTLAND25.00EASTRNLUB325.00EBL27.60EBL1STMF5.00EBLNRBMF4.50ECABLES118.00EHL43.00EMERALDOIL37.20ENVOYTEX47.60EXIM1STMF5.40EXIMBANK9.60FAMILYTEX15.20FARCHEM52.40FAREASTFIN10.40FAREASTLIF63.60FASFIN11.40FBFIF6.50FEDERALINS13.00FEKDIL23.40FINEFOODS9.70FIRSTFIN13.60FIRSTSBANK9.00FUWANGCER12.70FUWANGFOOD22.90GBBPOWER21.20GEMINISEA254.00GENNEXT12.30GHAIL24.30GHCL46.50GLAXOSMITH1747.00GLOBALINS15.70GOLDENSON30.30GP321.10GPHISPAT43.10GQBALLPEN73.60GRAMEEN123.00GRAMEENS210.70GREENDELMF3.90GREENDELT53.00GSPFINANCE13.20HAKKANIPUL20.50HEIDELBCEM500.60HFL24.70HRTEX22.00HWAWELLTEX33.00IBBLPBOND913.50IBNSINA92.00ICB110.90ICB2NDNRB6.60ICB3RDNRB4.20ICBAMCL2ND4.50ICBEPMF1S14.60ICBIBANK3.90ICBSONALI16.10IDLC52.10IFADAUTOS115.00IFIC19.90IFIC1STMF4.80IFILISLMF15.90ILFSL11.50IMAMBUTTON9.60INTECH13.40IPDC16.20ISLAMIBANK17.30ISLAMICFIN12.90ISLAMIINS16.50ISNLTD9.90JAMUNABANK10.40JAMUNAOIL194.50JANATAINS13.20JMISMDL161.70KARNAPHULI15.10KAY&QUE11.10KBPPWBIL29.00KEYACOSMET20.90KOHINOOR328.50KPPL19.50LAFSURCEML115.40LANKABAFIN30.60LEGACYFOOT20.30LINDEBD830.20LRGLOBMF14.10MAKSONSPIN9.40MALEKSPIN17.00MARICO1251.10MATINSPINN41.60MBL1STMF3.80MEGCONMILK7.10MEGHNACEM109.70MEGHNALIFE72.00MEGHNAPET5.80MERCANBANK10.50MERCINS13.80METROSPIN10.30MHSML36.30MICEMENT77.50MIDASFIN10.80MIRACLEIND13.60MITHUNKNIT73.60MJLBD112.00MONNOCERA24.20MPETROLEUM196.70MTB16.30NATLIFEINS200.00NAVANACNG61.90NBL11.60NCCBANK10.50NCCBLMF13.80NFML22.30NHFIL23.10NITOLINS25.60NLI1STMF8.40NORTHERN205.90NORTHRNINS24.00NPOLYMAR78.60NTC660.00NTLTUBES97.50OLYMPIC222.20ONEBANKLTD13.60ORIONINFU39.20ORIONPHARM37.20PADMALIFE33.00PADMAOIL251.00PARAMOUNT13.80PENINSULA22.00PEOPLESINS16.40PF1STMF4.50PHARMAID268.90PHENIXINS22.60PHOENIXFIN20.50PHPMF14.40PIONEERINS31.50PLFSL16.00POPULAR1MF4.60POPULARLIF91.50POWERGRID43.10PRAGATIINS28.00PRAGATILIF88.00PREMIERBAN9.40PREMIERCEM62.30PREMIERLEA7.40PRIME1ICBA4.20PRIMEBANK16.50PRIMEFIN14.80PRIMEINSUR15.50PRIMELIFE43.00PRIMETEX15.20PROGRESLIF61.30PROVATIINS14.50PTL18.10PUBALIBANK18.20PURABIGEN17.90QSMDRYCELL60.00RAHIMAFOOD39.20RAHIMTEXT225.00RAKCERAMIC78.10RANFOUNDRY90.00RDFOOD10.00RECKITTBEN1428.90RELIANCE17.10RELIANCINS46.00RENATA891.00RENWICKJA241.00REPUBLIC16.20RNSPIN18.70RSRMSTEEL56.50RUPALIBANK49.50RUPALIINS18.70RUPALILIFE38.00SAFKOSPINN16.10SAIFPOWER89.30SAIHAMCOT17.40SAIHAMTEX19.80SALAMCRST30.70SALVOCHEM16.50SAMATALETH20.20SAMORITA71.90SANDHANINS54.00SAPORTL66.90SEBL1STMF8.00SHAHJABANK10.80SHASHADNIM38.40SHURWID23.00SIBL13.90SINGERBD167.30SINOBANGLA21.00SONALIANSH93.00SONARBAINS15.50SONARGAON8.10SOUTHEASTB16.70SPCERAMICS9.30SPPCL63.40SQUARETEXT74.20SQURPHARMA246.10STANCERAM32.40STANDARINS21.30STANDBANKL10.10SUMITPOWER37.30SUNLIFEINS34.10TAKAFULINS19.50TALLUSPIN14.90TITASGAS68.70TRUSTB1MF4.80TRUSTBANK17.80TUNGHAI19.50UCBL20.60UNIONCAP15.00UNIQUEHRL64.50UNITEDAIR9.20UNITEDFIN19.50UNITEDINS24.30UPGDCL187.90USMANIAGL101.60UTTARABANK20.60UTTARAFIN62.00WATACHEM180.00WMSHIPYARD48.90ZAHEENSPIN19.50ZAHINTEX14.90ZEALBANGLA6.40
0.000.00%0.000.00%-2.00-0.84%1.000.49%0.000.00%-1.00-1.72%1.001.52%1.002.78%0.000.00%0.000.00%-7.00-1.34%-4.00-1.69%1.001.64%2.003.17%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%-1.00-3.45%-6.00-2.26%-2.00-1.03%0.000.00%0.000.00%3.003.00%0.000.00%5.007.25%-2.00-1.90%1.005.88%0.000.00%1.003.85%0.000.00%-1.00-5.00%-1.00-6.25%0.000.00%-1.00-0.91%1.006.25%-9.00-2.70%-1.00-2.78%-27.00-2.24%-19.00-0.64%0.000.00%-1.00-2.13%0.000.00%2.007.69%0.000.00%1.000.94%0.000.00%0.000.00%2.002.94%3.000.20%0.000.00%-1.00-5.56%0.000.00%0.000.00%-3.00-0.76%-5.00-2.92%0.000.00%-2.00-2.63%-1.00-1.82%0.000.00%1.005.00%-1.00-3.45%-1.00-5.26%0.000.00%0.000.00%-1.00-5.56%-3.00-3.33%-1.00-6.25%-3.00-0.82%0.000.00%0.000.00%2.002.56%0.000.00%-5.00-4.24%-1.00-8.33%-1.00-1.39%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%-1.00-3.70%-1.00-3.85%-5.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.44%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-6.25%0.000.00%-1.00-9.09%-2.00-3.03%-1.00-8.33%1.0016.67%-1.00-7.14%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%17.007.17%-1.00-7.69%0.000.00%0.000.00%4.000.23%0.000.00%-1.00-3.23%-3.00-0.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%1.005.00%-13.00-2.53%0.000.00%0.000.00%0.000.00%-7.00-0.76%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%-5.00-4.17%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.52%-1.00-7.14%-3.00-1.82%0.000.00%-1.00-8.33%1.003.57%-1.00-4.55%2.000.61%0.000.00%-2.00-1.71%-1.00-3.13%0.000.00%-10.00-1.19%0.000.00%0.000.00%0.000.00%-5.00-0.40%0.000.00%0.000.00%0.000.00%-3.00-2.65%-1.00-1.37%0.000.00%0.000.00%-1.00-6.67%-1.00-9.09%-1.00-2.70%0.000.00%0.000.00%0.000.00%1.001.37%-4.00-3.45%0.000.00%-3.00-1.50%-1.00-5.88%-1.00-0.50%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%2.000.98%-1.00-4.00%1.001.28%5.000.76%0.000.00%-3.00-1.33%0.000.00%0.000.00%-1.00-2.63%0.000.00%-9.00-3.46%0.000.00%0.000.00%-1.00-5.88%0.000.00%-5.00-1.82%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-4.17%-2.00-4.44%-1.00-3.45%-2.00-2.22%0.000.00%-1.00-1.59%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.44%-1.00-6.25%0.000.00%0.000.00%-1.00-5.26%-1.00-5.26%0.000.00%1.001.69%1.002.63%-6.00-2.60%5.006.85%-2.00-2.17%0.000.00%16.001.13%0.000.00%2.004.55%0.000.00%-2.00-0.82%-1.00-5.88%0.000.00%0.000.00%-1.00-1.96%0.000.00%-1.00-2.56%-1.00-5.88%-1.00-1.11%-1.00-5.56%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.60%-2.00-8.70%-2.00-2.11%0.000.00%0.000.00%0.000.00%-1.00-10.00%1.001.61%0.000.00%-3.00-1.20%-3.00-8.57%0.000.00%0.000.00%0.000.00%-2.00-5.56%0.000.00%0.000.00%-3.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.0010.17%-1.00-10.00%-1.00-4.76%-1.00-4.00%-4.00-2.08%-6.00-5.56%0.000.00%-1.00-1.59%-5.00-2.70%4.008.89%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4552.01 1100.28 1733.34
Net Change -64.11 -10.44 -26.82
Change % -1.39% -0.94% -1.52%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 141206 153331793 6990.03
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 62  216  27 
Item NameLTPValue
RAKCERAMIC 78.10304.70
GP 321.10268.17
SPPCL 63.40259.91
BEXIMCO 34.70232.97
WMSHIPYARD 48.90230.24
AFCAGRO 65.40212.92
ACIFORMULA 231.60211.99
SAPORTL 66.90195.47
UPGDCL 187.90186.15
SAIFPOWER 89.30181.93
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.80-100.00
MATINSPINN 41.60-100.00
MARICO 1251.10-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.40-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.70-100.00
DAFODILCOM 12.40-100.00
BATBC 2930.00-100.00
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.80-100.00
MATINSPINN 41.60-100.00
MARICO 1251.10-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.40-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.70-100.00
DAFODILCOM 12.40-100.00
BATBC 2930.00-100.00


External Links


Latest Market

CITYGENINS

Last Trade Price : 14.00

Change :-0.20

Change % :-1.41

Open Price :14.00

High Price:14.50

Low Price:13.80

Today's Closed Price :0.00

Total Tades :97

Total Volumes :149003

Yesterday's Closed Price : 14.20

Last Update :2015-05-28 13:45:26

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14148

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.