1JANATAMF5.001STICB1175.001STPRIMFMF15.303RDICB230.006THICB56.00AAMRATECH37.40ABB1STMF6.10ABBANK29.00ACI358.90ACIFORMULA113.10ACIZCBOND1001.00ACTIVEFINE70.20AFCAGRO47.60AFTABAUTO63.80AGNISYSL32.60AGRANINS17.50AIBL1STIMF4.60AIMS1STMF28.10ALARABANK15.30AL-HAJTEX97.00ALLTEX32.10AMBEEPHA257.10AMCL(PRAN)194.90ANLIMAYARN20.90ANWARGALV37.90APEXFOODS97.00APEXFOOT408.20APEXSPINN72.50APEXTANRY126.90APOLOISPAT18.80ARAMIT268.40ARAMITCEM34.00ARGONDENIM37.40ASIAINS20.50ASIAPACINS18.00ATLASBANG124.20AZIZPIPES20.00BANGAS286.00BANKASIA17.60BATASHOE1215.00BATBC2803.70BAYLEASING29.00BBS50.50BDAUTOCA22.00BDCOM23.70BDFINANCE14.70BDLAMPS105.70BDTHAI38.60BDWELDING16.60BEACHHATCH22.70BEACONPHAR17.00BEDL33.40BENGALWTL62.80BERGERPBL1393.00BEXIMCO31.20BGIC20.00BIFC15.60BRACBANK40.20BSC510.70BSCCL92.50BSRMSTEEL81.90BXPHARMA56.90BXSYNTH11.00CENTRALINS23.30CENTRALPHL28.30CITYBANK21.40CITYGENINS17.80CMCKAMAL19.10CNATEX24.00CONFIDCEM98.80CONTININS18.10CVOPRL530.00DACCADYE16.30DAFODILCOM13.90DBH76.10DBH1STMF4.40DELTALIFE139.50DELTASPINN13.40DESCO68.30DESHBANDHU20.20DHAKABANK20.20DHAKAINS24.30DSHGARME73.50DULAMIACOT7.80DUTCHBANGL97.00EASTERNINS32.70EASTLAND32.50EASTRNLUB390.00EBL28.50EBL1STMF5.00EBLNRBMF4.40ECABLES106.10EHL44.80EMERALDOIL40.70ENVOYTEX54.60EXIMBANK11.00FAMILYTEX20.20FARCHEM28.00FAREASTFIN17.00FAREASTLIF72.70FASFIN17.00FBFIF6.50FEDERALINS16.00FEKDIL25.60FINEFOODS10.20FIRSTSBANK11.10FLEASEINT18.40FUWANGCER14.90FUWANGFOOD25.50GBBPOWER22.40GEMINISEA256.50GENNEXT14.30GHAIL25.80GHCL40.30GLAXOSMITH1466.00GLOBALINS16.30GOLDENSON43.00GP331.50GPHISPAT45.00GQBALLPEN99.00GRAMEEN122.30GRAMEENS211.60GREENDELMF4.30GREENDELT70.00GSPFINANCE31.00HAKKANIPUL26.40HEIDELBCEM496.90HFL31.60HRTEX25.30HWAWELLTEX36.20IBBLPBOND961.00IBNSINA95.60ICB1371.00ICB2NDNRB7.70ICB3RDNRB4.40ICBAMCL2ND4.60ICBEPMF1S14.50ICBIBANK5.10ICBSONALI16.50IDLC78.00IFIC25.70IFIC1STMF4.80IFILISLMF15.80ILFSL12.40IMAMBUTTON7.60INTECH13.20IPDC17.60ISLAMIBANK23.90ISLAMICFIN16.80ISLAMIINS19.00ISNLTD11.00JAMUNABANK13.00JAMUNAOIL197.90JANATAINS16.40JMISMDL164.00JUTESPINN50.20KARNAPHULI16.50KAY&QUE13.30KBPPWBIL29.00KEYACOSMET19.80KOHINOOR335.20KPCL57.90KPPL21.30LAFSURCEML124.80LANKABAFIN41.60LEGACYFOOT24.60LINDEBD895.00LRGLOBMF14.30MAKSONSPIN13.40MALEKSPIN18.20MATINSPINN42.00MBL1STMF4.30MEGCONMILK7.60MEGHNACEM120.00MEGHNALIFE79.00MEGHNAPET5.60MERCANBANK13.50MERCINS16.40METROSPIN13.00MHSML31.30MICEMENT70.70MIDASFIN15.60MIRACLEIND15.10MITHUNKNIT74.00MJLBD116.30MODERNDYE101.00MONNOCERA29.00MONNOSTAF295.00MPETROLEUM195.00MTB20.40NATLIFEINS235.00NAVANACNG60.50NBL11.90NCCBANK11.00NCCBLMF15.50NFML32.30NHFIL27.40NITOLINS25.50NLI1STMF8.10NORTHERN242.00NORTHRNINS25.00NPOLYMAR64.40NTC710.00NTLTUBES100.10OLYMPIC238.50ONEBANKLTD15.40ORIONINFU41.80ORIONPHARM44.10PADMALIFE38.50PADMAOIL232.00PARAMOUNT15.80PENINSULA24.20PEOPLESINS19.30PF1STMF5.00PHARMAID262.60PHENIXINS32.40PHOENIXFIN25.30PHPMF14.40PIONEERINS42.50PLFSL20.30POPULAR1MF4.70POPULARLIF135.80POWERGRID39.50PRAGATIINS39.20PRAGATILIF90.00PREMIERBAN9.90PREMIERCEM74.00PREMIERLEA9.60PRIME1ICBA4.40PRIMEBANK18.80PRIMEFIN20.30PRIMEINSUR18.40PRIMELIFE58.00PRIMETEX18.00PROGRESLIF71.90PROVATIINS17.60PTL20.90PUBALIBANK24.00PURABIGEN18.20QSMDRYCELL61.30RAHIMAFOOD36.00RAHIMTEXT260.00RAKCERAMIC55.10RANFOUNDRY96.30RDFOOD20.60RECKITTBEN1040.00RELIANCE16.80RELIANCINS56.60RENATA993.00RENWICKJA207.00REPUBLIC21.90RNSPIN28.80RSRMSTEEL56.20RUPALIBANK57.90RUPALIINS21.80RUPALILIFE47.40SAFKOSPINN23.40SAIFPOWER71.00SAIHAMCOT20.00SAIHAMTEX25.00SALAMCRST31.70SALVOCHEM19.10SAMATALETH20.20SAMORITA79.30SANDHANINS58.50SAPORTL66.90SAVAREFR47.30SEBL1STMF7.70SHAHJABANK11.70SHURWID27.10SHYAMPSUG7.90SIBL13.90SINGERBD209.60SINOBANGLA26.40SONALIANSH98.00SONARBAINS18.20SONARGAON10.20SOUTHEASTB19.70SPCERAMICS12.70SPPCL48.60SQUARETEXT92.00SQURPHARMA255.80STANCERAM40.00STANDARINS24.00STANDBANKL12.40SUMITPOWER36.20SUNLIFEINS38.50TAKAFULINS24.50TALLUSPIN14.00TITASGAS75.90TRUSTB1MF5.10TRUSTBANK19.40TUNGHAI17.80UCBL29.80UNIONCAP19.80UNIQUEHRL63.70UNITEDAIR8.30UNITEDFIN29.10UNITEDINS31.70USMANIAGL107.90UTTARABANK26.00UTTARAFIN73.10WATACHEM209.00WMSHIPYARD50.20ZAHINTEX15.10
0.000.00%24.002.09%-1.00-6.25%1.000.44%1.001.82%0.000.00%0.000.00%0.000.00%5.001.41%2.001.80%7.000.70%0.000.00%1.002.13%1.001.59%2.006.45%1.005.88%1.0025.00%0.000.00%-1.00-6.25%1.001.04%0.000.00%0.000.00%1.000.52%1.005.00%1.002.70%0.000.00%4.000.99%3.004.29%1.000.79%0.000.00%0.000.00%0.000.00%-1.00-2.63%1.005.00%0.000.00%-4.00-3.13%0.000.00%8.002.88%0.000.00%5.000.41%13.000.47%0.000.00%3.006.25%1.004.76%0.000.00%0.000.00%1.000.95%3.008.33%0.000.00%0.000.00%0.000.00%0.000.00%4.006.78%1.000.07%0.000.00%0.000.00%0.000.00%0.000.00%25.005.14%2.002.20%1.001.23%2.003.64%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%-1.00-4.00%2.002.06%0.000.00%6.001.15%1.006.67%0.000.00%0.000.00%-1.00-20.00%4.002.94%0.000.00%1.001.49%0.000.00%0.000.00%0.000.00%3.004.23%0.000.00%-1.00-1.02%3.0010.00%1.003.13%2.000.52%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%2.005.13%0.000.00%0.000.00%0.000.00%2.007.69%-1.00-5.56%-1.00-1.35%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.33%0.000.00%-10.00-3.75%0.000.00%0.000.00%0.000.00%-9.00-0.61%0.000.00%0.000.00%3.000.91%0.000.00%1.001.02%0.000.00%0.000.00%0.000.00%2.002.94%-1.00-3.13%1.004.00%6.001.22%1.003.23%0.000.00%0.000.00%-1.00-0.10%1.001.05%-25.00-1.79%0.000.00%0.000.00%1.0025.00%1.0025.00%0.000.00%0.000.00%3.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%2.001.02%0.000.00%2.001.23%-2.00-3.85%1.006.25%0.000.00%1.003.57%0.000.00%2.000.60%1.001.75%0.000.00%3.002.46%1.002.44%1.004.17%-2.00-0.22%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%1.000.84%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%2.0014.29%0.000.00%3.004.23%1.000.87%1.001.00%1.003.57%17.006.12%1.000.52%0.000.00%12.005.38%2.003.39%0.000.00%0.000.00%0.000.00%-1.00-3.03%-1.00-3.57%1.004.00%0.000.00%-12.00-4.72%0.000.00%1.001.59%7.001.00%0.000.00%3.001.27%0.000.00%1.002.44%0.000.00%1.002.63%-2.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%13.005.20%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.26%1.002.56%0.000.00%-1.00-1.10%0.000.00%-1.00-1.33%1.0011.11%0.000.00%1.005.56%0.000.00%-1.00-5.26%-1.00-1.69%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%0.000.00%3.005.17%0.000.00%8.003.17%3.005.77%-1.00-1.03%1.005.00%-20.00-1.89%0.000.00%1.001.79%3.000.30%2.000.98%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%1.004.55%3.004.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%5.008.06%-1.00-2.08%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%1.000.48%1.004.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.002.08%2.002.22%3.001.19%1.002.56%1.004.35%-1.00-7.69%0.000.00%0.000.00%1.004.17%0.000.00%1.001.33%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%1.003.23%2.001.89%0.000.00%0.000.00%2.000.97%1.002.04%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4756.81 1123.67 1755.38
Net Change 48.48 13.14 19.01
Change % 1.03% 1.18% 1.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 61391 52363931 1883.71
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 210  60  35 
Item NameLTPValue
CNATEX 24.00115.27
GSPFINANCE 31.0084.89
GP 331.5077.80
SAPORTL 66.9060.36
IDLC 78.0053.07
SAIFPOWER 71.0051.71
LAFSURCEML 124.8043.41
CVOPRL 530.0040.93
WMSHIPYARD 50.2038.28
AGNISYSL 32.6037.93
Item NameLTP% Change
MBL1STMF 4.30-100.00
MATINSPINN 42.00-100.00
MALEKSPIN 18.20-100.00
MAKSONSPIN 13.40-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 895.00-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 25.60-100.00
DACCADYE 16.30-100.00
BATBC 2803.70-100.00
Item NameLTP% Change
MBL1STMF 4.30-100.00
MATINSPINN 42.00-100.00
MALEKSPIN 18.20-100.00
MAKSONSPIN 13.40-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 895.00-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 25.60-100.00
DACCADYE 16.30-100.00
BATBC 2803.70-100.00


External Links


Latest Market

CITYGENINS

Last Trade Price : 17.80

Change :0.00

Change % :0.00

Open Price :17.70

High Price:17.90

Low Price:17.60

Today's Closed Price :0.00

Total Tades :41

Total Volumes :8544

Yesterday's Closed Price : 17.80

Last Update :2015-01-27 14:14:22

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02181

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.