1JANATAMF4.901STPRIMFMF12.602NDICB270.503RDICB230.004THICB205.005THICB190.006THICB58.508THICB66.70AAMRATECH36.00ABB1STMF5.70ABBANK24.30ACI495.00ACIFORMULA221.40ACTIVEFINE63.00AFCAGRO63.90AFTABAUTO64.40AGNISYSL31.30AGRANINS17.00AIBL1STIMF4.30AIMS1STMF28.00ALARABANK14.30AL-HAJTEX75.80ALLTEX27.90AMBEEPHA262.00AMCL(PRAN)200.00ANLIMAYARN19.00ANWARGALV38.40APEXFOODS101.00APEXFOOT323.00APEXSPINN67.80APEXTANRY105.90APOLOISPAT17.30ARAMIT242.00ARAMITCEM27.60ARGONDENIM27.40ASIAINS20.00ASIAPACINS16.70ATCSLGF7.30ATLASBANG111.10AZIZPIPES17.30BANGAS320.00BANKASIA14.40BARKAPOWER36.90BATASHOE1203.00BATBC2891.00BAYLEASING22.60BBS48.40BDAUTOCA19.50BDCOM27.20BDFINANCE11.10BDLAMPS108.00BEACHHATCH18.80BEACONPHAR14.10BENGALWTL72.20BERGERPBL1460.00BEXIMCO32.80BGIC18.60BIFC14.10BRACBANK35.00BSC400.50BSCCL163.70BSRMLTD69.30BSRMSTEEL71.00BXPHARMA53.30BXSYNTH8.20CENTRALINS19.80CENTRALPHL29.70CITYBANK19.40CITYGENINS14.90CMCKAMAL15.50CNATEX18.70CONFIDCEM92.80CONTININS17.30CVOPRL366.60DACCADYE12.10DAFODILCOM12.50DBH80.20DBH1STMF4.30DELTALIFE117.30DELTASPINN11.60DESCO71.30DESHBANDHU13.80DHAKABANK19.00DHAKAINS21.00DSHGARME70.30DUTCHBANGL77.40EASTERNINS27.40EASTLAND26.00EBL28.40EBL1STMF5.00EBLNRBMF4.60ECABLES117.00EHL46.20EMERALDOIL38.80ENVOYTEX49.50EXIMBANK9.90FAMILYTEX16.20FARCHEM55.80FAREASTFIN11.20FAREASTLIF68.20FASFIN12.10FBFIF6.30FEDERALINS14.00FEKDIL25.30FINEFOODS9.80FIRSTFIN15.40FIRSTSBANK9.30FUWANGCER13.40FUWANGFOOD24.20GBBPOWER22.50GEMINISEA244.80GENNEXT12.80GHAIL25.80GHCL46.00GLAXOSMITH1725.00GLOBALINS17.00GOLDENSON31.80GP332.50GPHISPAT44.10GQBALLPEN74.60GRAMEEN123.90GRAMEENS211.20GREENDELMF4.10GREENDELT54.90GSPFINANCE14.00HAKKANIPUL20.40HEIDELBCEM507.00HFL26.20HRTEX22.60HWAWELLTEX34.60IBBLPBOND912.00IBNSINA94.50ICB113.70ICB1STNRB21.80ICB2NDNRB7.00ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S14.70ICBIBANK4.00ICBSONALI16.20IDLC54.50IFADAUTOS114.90IFIC21.90IFIC1STMF4.90IFILISLMF16.10ILFSL12.10IMAMBUTTON9.40INTECH12.90IPDC17.50ISLAMIBANK18.00ISLAMICFIN13.90ISLAMIINS16.80ISNLTD9.50JAMUNABANK10.80JAMUNAOIL207.10JANATAINS13.80JMISMDL161.50JUTESPINN46.50KARNAPHULI15.90KBPPWBIL29.50KEYACOSMET21.40KOHINOOR332.20KPCL76.10KPPL20.90LAFSURCEML116.00LANKABAFIN30.30LEGACYFOOT21.20LIBRAINFU365.00LINDEBD840.00LRGLOBMF14.20MAKSONSPIN9.80MALEKSPIN17.40MARICO1276.00MATINSPINN42.30MBL1STMF4.00MEGCONMILK7.30MEGHNACEM115.60MEGHNALIFE75.00MEGHNAPET5.80MERCANBANK10.80MERCINS15.40METROSPIN10.30MHSML36.90MICEMENT78.60MIDASFIN11.50MIRACLEIND14.20MITHUNKNIT72.40MJLBD118.70MONNOCERA25.30MONNOSTAF263.00MPETROLEUM209.20MTB17.00NATLIFEINS204.00NAVANACNG60.80NBL11.90NCCBANK10.50NCCBLMF14.00NFML23.70NHFIL25.60NITOLINS26.80NLI1STMF8.50NORTHERN189.90NORTHRNINS24.50NPOLYMAR81.00NTLTUBES98.00OLYMPIC227.70ONEBANKLTD14.60ORIONINFU40.90ORIONPHARM39.60PADMALIFE34.50PADMAOIL275.00PARAMOUNT14.40PENINSULA22.70PEOPLESINS16.80PF1STMF4.60PHARMAID271.00PHENIXINS25.30PHOENIXFIN22.40PHPMF14.50PIONEERINS33.60PLFSL16.80POPULAR1MF4.70POPULARLIF96.00POWERGRID46.00PRAGATIINS29.50PRAGATILIF93.90PREMIERBAN9.60PREMIERCEM64.00PREMIERLEA7.60PRIME1ICBA4.40PRIMEBANK17.20PRIMEFIN15.70PRIMEINSUR16.70PRIMELIFE46.70PRIMETEX16.00PROGRESLIF63.20PROVATIINS15.10PTL19.40PUBALIBANK18.70PURABIGEN18.20QSMDRYCELL58.50RAHIMAFOOD35.30RAHIMTEXT222.10RAKCERAMIC74.20RANFOUNDRY92.80RDFOOD10.10RECKITTBEN1430.00RELIANCE17.40RELIANCINS45.00RENATA893.00RENWICKJA243.50REPUBLIC17.00RNSPIN19.30RSRMSTEEL57.00RUPALIBANK53.00RUPALIINS19.20RUPALILIFE41.40SAFKOSPINN17.00SAIFPOWER86.30SAIHAMCOT17.90SAIHAMTEX20.50SALAMCRST30.80SALVOCHEM17.20SAMORITA73.00SANDHANINS56.00SAPORTL63.80SEBL1STMF8.20SHAHJABANK11.10SHASHADNIM40.00SHURWID23.60SIBL14.60SINGERBD172.30SINOBANGLA24.30SONALIANSH97.00SONARBAINS15.60SONARGAON8.00SOUTHEASTB17.50SPCERAMICS9.50SPPCL58.60SQUARETEXT75.10SQURPHARMA253.50STANCERAM36.00STANDARINS21.80STANDBANKL10.60STYLECRAFT845.00SUMITPOWER36.50SUNLIFEINS36.70TAKAFULINS21.20TALLUSPIN15.30TITASGAS73.00TRUSTB1MF5.10TRUSTBANK19.00TUNGHAI20.70UCBL21.70UNIONCAP15.80UNIQUEHRL62.80UNITEDAIR9.80UNITEDFIN21.90UNITEDINS25.00UPGDCL199.10USMANIAGL105.90UTTARABANK21.80UTTARAFIN65.00WATACHEM186.80WMSHIPYARD46.30ZAHEENSPIN20.30ZAHINTEX15.80
0.000.00%1.008.33%0.000.00%5.002.22%0.000.00%4.002.15%1.001.72%2.003.08%1.002.86%0.000.00%-1.00-4.00%31.006.68%17.008.33%0.000.00%0.000.00%-1.00-1.54%0.000.00%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%-4.00-1.50%7.003.63%-1.00-5.00%1.002.70%-1.00-0.98%-5.00-1.52%0.000.00%0.000.00%0.000.00%-3.00-1.22%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%3.002.78%1.006.25%4.001.27%-1.00-6.67%-1.00-2.63%5.000.42%4.000.14%2.009.52%0.000.00%2.0011.11%0.000.00%0.000.00%3.002.86%0.000.00%0.000.00%-1.00-1.37%10.000.69%1.003.13%1.005.56%0.000.00%0.000.00%2.000.50%3.001.86%5.007.81%-1.00-1.39%-1.00-1.85%0.000.00%-1.00-4.76%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%3.003.33%0.000.00%-1.00-0.27%-1.00-7.69%1.008.33%-2.00-2.44%0.000.00%8.007.34%0.000.00%-2.00-2.74%0.000.00%0.000.00%0.000.00%-1.00-1.41%-1.00-1.28%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.31%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%2.003.70%0.000.00%2.003.03%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.003.81%0.000.00%1.004.00%2.004.55%11.000.64%0.000.00%1.003.23%2.000.60%-2.00-4.35%3.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%20.004.11%0.000.00%0.000.00%1.002.94%3.000.33%1.001.06%1.000.88%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%1.005.88%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%2.000.98%0.000.00%6.003.85%2.004.44%0.000.00%0.000.00%1.005.00%-3.00-0.90%-1.00-1.30%0.000.00%7.006.42%2.007.14%0.000.00%-1.00-0.27%9.001.08%0.000.00%0.000.00%0.000.00%17.001.35%-1.00-2.33%0.000.00%-1.00-12.50%6.005.45%3.004.17%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.37%6.005.31%1.004.17%-5.00-1.87%1.000.48%0.000.00%6.003.03%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0012.50%2.001.06%1.004.17%2.002.53%0.000.00%1.000.44%0.000.00%0.000.00%0.000.00%2.006.06%10.003.77%-1.00-6.67%0.000.00%0.000.00%0.000.00%6.002.26%0.000.00%0.000.00%1.0025.00%1.003.03%0.000.00%0.000.00%6.006.67%1.002.22%2.007.14%4.004.44%1.0011.11%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%1.006.25%3.006.82%0.000.00%-2.00-3.08%0.000.00%-1.00-5.00%0.000.00%0.000.00%-2.00-3.28%3.009.38%3.001.37%-1.00-1.33%1.001.09%0.000.00%11.000.78%-1.00-12.50%1.002.27%2.000.22%2.000.83%-1.00-5.56%0.000.00%-1.00-1.72%-2.00-3.64%0.000.00%1.002.50%0.000.00%-1.00-1.15%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%2.003.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%3.001.78%-1.00-4.00%2.002.11%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-1.67%0.000.00%0.000.00%1.002.86%0.000.00%0.000.00%15.001.81%0.000.00%1.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%13.006.99%1.000.95%0.000.00%0.000.00%8.004.47%0.000.00%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4657.97 1119.90 1762.52
Net Change 42.95 11.06 26.21
Change % 0.93% 1.00% 1.51%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 128041 148803043 6105.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 163  114  30 
Item NameLTPValue
KPCL 76.10401.54
ACIFORMULA 221.40278.61
MJLBD 118.70254.42
ACI 495.00242.93
UPGDCL 199.10218.53
BEXIMCO 32.80180.54
BSCCL 163.70166.58
BSRMLTD 69.30153.81
UNITEDAIR 9.80128.26
SAIFPOWER 86.30127.92
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 42.30-100.00
MARICO 1276.00-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.20-100.00
ICBEPMF1S1 4.70-100.00
FEKDIL 25.30-100.00
DACCADYE 12.10-100.00
BATBC 2891.00-100.00
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 42.30-100.00
MARICO 1276.00-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.20-100.00
ICBEPMF1S1 4.70-100.00
FEKDIL 25.30-100.00
DACCADYE 12.10-100.00
BATBC 2891.00-100.00


External Links


Latest Market

CMCKAMAL

Last Trade Price : 15.50

Change :-0.10

Change % :-0.64

Open Price :15.90

High Price:16.00

Low Price:15.50

Today's Closed Price :0.00

Total Tades :233

Total Volumes :323234

Yesterday's Closed Price : 15.60

Last Update :2015-05-26 13:28:46

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13425

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.