1JANATAMF4.501STICB1075.001STPRIMFMF12.706THICB58.908THICB65.00AAMRATECH37.90ABB1STMF5.60ABBANK23.10ACI534.00ACIFORMULA154.70ACTIVEFINE64.20AFCAGRO42.90AFTABAUTO55.70AGNISYSL32.10AGRANINS15.40AIBL1STIMF4.40AIMS1STMF26.80ALARABANK12.30AL-HAJTEX95.10ALLTEX23.00AMBEEPHA330.00AMCL(PRAN)206.70ANLIMAYARN18.00ANWARGALV37.80APEXFOODS97.00APEXFOOT384.60APEXSPINN69.10APEXTANRY122.50APOLOISPAT15.00ARAMIT296.60ARAMITCEM27.40ARGONDENIM32.30ASIAINS17.70ASIAPACINS15.10ATLASBANG128.70AZIZPIPES20.10BANGAS344.00BANKASIA13.30BATASHOE1354.00BATBC3075.00BAYLEASING24.10BBS42.70BDAUTOCA18.10BDCOM24.80BDFINANCE12.10BDLAMPS114.90BDTHAI35.40BDWELDING15.80BEACHHATCH18.90BEACONPHAR14.30BEDL31.60BENGALWTL58.10BERGERPBL1645.00BEXIMCO32.00BGIC15.70BIFC11.80BRACBANK34.00BSC387.00BSCCL123.00BSRMSTEEL72.00BXPHARMA55.20BXSYNTH10.20CENTRALINS19.60CENTRALPHL25.50CITYBANK17.00CITYGENINS13.90CMCKAMAL15.60CNATEX17.10CONFIDCEM93.00CONTININS15.00CVOPRL403.50DACCADYE13.10DAFODILCOM12.80DBH77.00DBH1STMF4.10DELTALIFE144.20DELTASPINN10.80DESCO63.10DESHBANDHU17.20DHAKABANK17.70DHAKAINS20.90DSHGARME78.40DUTCHBANGL78.00EASTERNINS24.00EASTLAND25.60EBL25.80EBL1STMF4.60ECABLES133.80EHL39.70EMERALDOIL37.60ENVOYTEX48.10EXIMBANK9.90FAMILYTEX16.20FARCHEM27.50FAREASTFIN14.40FAREASTLIF72.10FASFIN14.00FBFIF5.90FEDERALINS13.80FEKDIL20.20FINEFOODS9.80FUWANGCER12.80FUWANGFOOD20.40GBBPOWER20.20GEMINISEA187.00GENNEXT12.00GHAIL22.10GHCL38.20GLAXOSMITH1862.20GLOBALINS14.20GOLDENSON40.00GP357.70GPHISPAT43.00GQBALLPEN97.10GRAMEEN121.60GRAMEENS210.30GREENDELMF4.10GREENDELT57.00GSPFINANCE12.50HAKKANIPUL23.10HEIDELBCEM453.10HFL24.80HRTEX22.20HWAWELLTEX28.00IBBLPBOND970.00IBNSINA103.70ICB130.10ICB2NDNRB6.80ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.20ICBIBANK4.10ICBSONALI16.00IDLC51.30IFADAUTOS64.40IFIC21.80IFIC1STMF4.30IFILISLMF15.60ILFSL11.90IMAMBUTTON10.50INTECH12.80IPDC14.20ISLAMIBANK20.50ISLAMICFIN14.60ISLAMIINS16.50ISNLTD11.30JAMUNABANK12.00JAMUNAOIL209.70JANATAINS12.60JMISMDL192.00JUTESPINN53.00KARNAPHULI14.40KBPPWBIL22.00KEYACOSMET18.10KOHINOOR363.00KPCL63.20KPPL18.30LANKABAFIN30.40LEGACYFOOT22.90LIBRAINFU370.00LINDEBD910.10LRGLOBMF14.00MAKSONSPIN9.80MALEKSPIN17.60MARICO1430.50MATINSPINN39.00MBL1STMF3.90MEGCONMILK7.40MEGHNACEM109.80MEGHNALIFE78.00MERCANBANK12.40MERCINS13.30METROSPIN10.20MHSML31.10MICEMENT65.00MIDASFIN11.50MIRACLEIND13.90MITHUNKNIT78.00MJLBD133.50MODERNDYE80.00MONNOCERA25.00MONNOSTAF295.00MPETROLEUM202.30MTB13.70NATLIFEINS235.00NAVANACNG55.00NBL10.10NCCBANK10.20NCCBLMF14.00NFML23.90NHFIL23.70NITOLINS25.50NLI1STMF8.30NORTHERN200.60NORTHRNINS20.40NPOLYMAR77.20NTC685.00NTLTUBES109.70OLYMPIC222.80ONEBANKLTD12.70ORIONINFU42.50ORIONPHARM41.50PADMALIFE36.30PADMAOIL247.00PARAMOUNT13.20PENINSULA20.20PEOPLESINS17.40PF1STMF4.40PHARMAID298.30PHENIXINS23.70PHOENIXFIN23.10PHPMF14.20PIONEERINS37.60PLFSL16.20POPULAR1MF4.30POPULARLIF164.00POWERGRID33.50PRAGATIINS35.60PRAGATILIF116.00PREMIERBAN8.90PREMIERLEA7.70PRIME1ICBA4.20PRIMEBANK14.90PRIMEFIN15.20PRIMEINSUR14.60PRIMELIFE53.40PRIMETEX16.40PROVATIINS16.10PTL17.00PUBALIBANK19.60PURABIGEN16.60QSMDRYCELL57.50RAHIMTEXT239.50RAKCERAMIC51.90RANFOUNDRY99.20RDFOOD17.00RECKITTBEN1655.00RELIANCE16.30RELIANCINS42.00RENATA1160.00RENWICKJA273.00REPUBLIC18.20RNSPIN24.00RSRMSTEEL48.20RUPALIBANK40.00RUPALIINS20.00RUPALILIFE43.20SAFKOSPINN19.40SAIFPOWER63.40SAIHAMCOT19.70SAIHAMTEX22.60SALAMCRST25.20SALVOCHEM16.80SAMATALETH16.00SAMORITA77.90SANDHANINS56.20SAPORTL55.40SEBL1STMF8.20SHAHJABANK11.10SHASHADNIM42.30SHURWID21.80SHYAMPSUG7.40SIBL13.40SINGERBD182.30SINOBANGLA25.40SONALIANSH108.40SONARBAINS15.40SONARGAON10.00SOUTHEASTB16.10SPCERAMICS11.70SPPCL49.30SQUARETEXT90.70SQURPHARMA259.50STANCERAM36.00STANDARINS21.10STANDBANKL11.20SUMITPOWER34.70SUNLIFEINS36.00TAKAFULINS20.30TALLUSPIN14.60TITASGAS72.40TRUSTB1MF4.50TRUSTBANK13.40TUNGHAI20.10UCBL20.90UNIONCAP16.20UNIQUEHRL51.00UNITEDAIR7.90UNITEDFIN19.80UNITEDINS24.00USMANIAGL111.00UTTARAFIN62.00WATACHEM227.00WMSHIPYARD44.20ZAHEENSPIN23.60ZAHINTEX13.00ZEALBANGLA7.30
0.000.00%24.002.28%0.000.00%1.001.72%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.52%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-6.25%-1.00-20.00%0.000.00%-1.00-7.69%-1.00-1.04%0.000.00%-8.00-2.37%2.000.98%0.000.00%0.000.00%-1.00-1.02%3.000.79%0.000.00%0.000.00%0.000.00%-4.00-1.33%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.47%0.000.00%-2.00-0.15%15.000.49%0.000.00%0.000.00%-1.00-5.26%1.004.17%0.000.00%-3.00-2.54%-1.00-2.78%-1.00-5.88%0.000.00%-1.00-6.67%1.003.23%0.000.00%-23.00-1.38%0.000.00%0.000.00%0.000.00%-1.00-2.86%-1.00-0.26%2.001.65%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%3.000.75%0.000.00%0.000.00%2.002.67%0.000.00%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-2.00-2.50%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%3.002.29%0.000.00%0.000.00%-1.00-2.04%0.000.00%-1.00-5.88%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.0020.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-4.76%0.000.00%-1.00-0.53%0.000.00%0.000.00%-1.00-2.56%2.000.11%-1.00-6.67%0.000.00%5.001.42%1.002.38%-2.00-2.02%0.000.00%-1.00-9.09%0.000.00%1.001.79%0.000.00%0.000.00%-4.00-0.88%0.000.00%0.000.00%0.000.00%-1.00-0.10%1.000.97%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.08%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%-1.00-7.69%2.000.96%0.000.00%-2.00-1.03%3.006.00%0.000.00%0.000.00%0.000.00%3.000.83%2.003.28%0.000.00%0.000.00%-1.00-4.17%0.000.00%-1.00-0.11%0.000.00%0.000.00%1.005.88%7.000.49%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%-1.00-7.69%-1.00-7.14%-1.00-9.09%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%6.004.69%1.001.27%-1.00-3.85%3.001.03%0.000.00%0.000.00%-3.00-1.26%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%-1.00-0.50%-1.00-4.76%0.000.00%-15.00-2.14%-2.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%2.000.82%0.000.00%0.000.00%-1.00-5.56%0.000.00%-4.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-4.09%0.000.00%0.000.00%4.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-5.88%-1.00-5.88%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-1.00%0.000.00%74.004.68%0.000.00%0.000.00%4.000.35%5.001.87%0.000.00%0.000.00%0.000.00%-2.00-4.76%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%-2.00-3.45%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-3.85%-2.00-1.82%-1.00-6.25%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%1.000.39%1.002.86%0.000.00%0.000.00%0.000.00%1.002.86%0.000.00%1.007.14%-1.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%-1.00-4.00%0.000.00%-1.00-1.59%2.000.89%1.002.33%1.004.35%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4494.43 1095.74 1711.97
Net Change -14.86 -0.95 -5.52
Change % -0.33% -0.09% -0.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 51162 40032800 2163.89
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 87  164  47 
Item NameLTPValue
MJLBD 133.50306.18
GP 357.70200.92
SHASHADNIM 42.30125.72
ACI 534.00119.55
KPCL 63.20106.96
AGNISYSL 32.1080.01
IFADAUTOS 64.4077.22
WMSHIPYARD 44.2063.72
ACIFORMULA 154.7044.11
SQURPHARMA 259.5043.97
Item NameLTP% Change
MBL1STMF 3.90-100.00
MATINSPINN 39.00-100.00
MARICO 1430.50-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.00-100.00
ICBEPMF1S1 4.20-100.00
FINEFOODS 9.80-100.00
DACCADYE 13.10-100.00
BATBC 3075.00-100.00
Item NameLTP% Change
MBL1STMF 3.90-100.00
MATINSPINN 39.00-100.00
MARICO 1430.50-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.00-100.00
ICBEPMF1S1 4.20-100.00
FINEFOODS 9.80-100.00
DACCADYE 13.10-100.00
BATBC 3075.00-100.00


External Links


Latest Market

CMCKAMAL

Last Trade Price : 15.60

Change :-0.20

Change % :-1.27

Open Price :15.80

High Price:15.90

Low Price:15.40

Today's Closed Price :0.00

Total Tades :111

Total Volumes :112164

Yesterday's Closed Price : 15.80

Last Update :2015-03-31 12:35:45

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02571

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.