1JANATAMF 6.001STPRIMFMF16.902NDICB 297.00AAMRATECH 27.20ABB1STMF 6.90ABBANK 24.60ACI 261.40ACIFORMULA84.00ACIZCBOND 941.00ACTIVEFINE65.00AFCAGRO 51.50AFTABAUTO 76.60AGNISYSL 20.00AIBL1STIMF5.60AIMS1STMF 38.30ALARABANK 14.60AL-HAJTEX 153.80AMCL(PRAN)219.10ANWARGALV 23.50APEXFOOT 327.10APEXSPINN 71.50APEXTANRY 136.80APOLOISPAT29.30ARAMIT 270.60ARAMITCEM 42.90ARGONDENIM44.00ASIAINS 20.00BANGAS 497.10BANKASIA 18.10BATASHOE 979.00BATBC 2440.00BAYLEASING25.10BDBUILDING55.40BDFINANCE 12.80BDLAMPS 111.00BDTHAI 27.00BDWELDING 11.90BEACHHATCH25.60BEACONPHAR14.30BEDL 31.20BENGALWTL 44.50BEXIMCO 35.60BGIC 24.20BIFC 13.80BRACBANK 25.60BSC 545.75BSCCL 182.00BSRMSTEEL 81.60BXPHARMA 43.70BXSYNTH 10.70CENTRALINS24.60CENTRALPHL34.80CITYBANK 15.90CITYGENINS19.00CMCKAMAL 23.10CONFIDCEM 118.00CONTININS 22.00CVOPRL 649.10DACCADYE 19.10DAFODILCOM12.20DELTALIFE 129.20DELTASPINN18.60DESCO 58.00DESHBANDHU17.50DHAKABANK 18.30DHAKAINS 26.80DSHGARME 101.70DULAMIACOT7.30DUTCHBANGL86.80EASTERNINS35.80EASTLAND 35.10EBL 29.40EBL1STMF 6.10ECABLES 126.50EHL 59.00EMERALDOIL44.60ENVOYTEX 52.00EXIMBANK 10.00FAMILYTEX 23.80FARCHEM 53.00FAREASTFIN11.00FAREASTLIF84.00FASFIN 16.90FBFIF 8.10FEDERALINS18.20FINEFOODS 15.90FIRSTSBANK10.70FLEASEINT 18.80FUWANGCER 14.80FUWANGFOOD18.50GBBPOWER 22.20GEMINISEA 134.20GENNEXT 18.20GHAIL 30.00GHCL 40.20GOLDENSON 44.40GP 298.00GPHISPAT 50.80GQBALLPEN 117.00GRAMEEN1 39.40GRAMEENS2 15.30GREENDELMF5.10GREENDELT 84.00GSPFINANCE19.20HEIDELBCEM500.00HRTEX 27.50HWAWELLTEX40.70IBBLPBOND 975.00ICB 1800.00ICB1STNRB 29.60ICB2NDNRB 10.00ICB3RDNRB 4.90ICBAMCL2ND6.00ICBEPMF1S15.40ICBIBANK 5.20IDLC 46.80IFIC 24.20IFILISLMF17.00ILFSL 11.20IMAMBUTTON8.50INTECH 12.50IPDC 15.00ISLAMIBANK24.60ISLAMICFIN12.80JAMUNABANK12.30JAMUNAOIL 212.10JANATAINS 16.80JMISMDL 164.10KARNAPHULI20.00KAY&QUE 15.20KEYACOSMET22.80KPCL 47.10LAFSURCEML84.10LANKABAFIN41.00LEGACYFOOT24.40LRGLOBMF1 5.50MAKSONSPIN14.50MALEKSPIN 23.80MATINSPINN43.50MBL1STMF 4.90MEGHNACEM 117.70MEGHNALIFE91.00MERCANBANK14.60MERCINS 18.80METROSPIN 16.00MHSML 26.20MICEMENT 84.50MIDASFIN 21.70MIRACLEIND16.20MITHUNKNIT103.40MJLBD 82.80MONNOCERA 27.00MONNOSTAF 305.00MPETROLEUM271.50NATLIFEINS235.00NAVANACNG 53.70NBL 11.10NCCBANK 10.60NLI1STMF 9.00NORTHRNINS33.80NPOLYMAR 57.80NTLTUBES 153.20OLYMPIC 238.90ONEBANKLTD12.80ORIONINFU 44.90ORIONPHARM43.80PADMAOIL 323.00PARAMOUNT 17.70PENINSULA 34.50PEOPLESINS22.30PF1STMF 5.00PHARMAID 182.70PHOENIXFIN25.20PHPMF1 5.30PLFSL 15.80POPULAR1MF6.10PRAGATILIF120.00PREMIERBAN10.20PREMIERCEM83.80PREMIERLEA7.80PRIME1ICBA4.90PRIMEBANK 23.20PRIMEFIN 17.10PRIMELIFE 85.70PRIMETEX 22.40PROVATIINS20.40PTL 34.20PUBALIBANK26.90PURABIGEN 17.00QSMDRYCELL37.60RAHIMAFOOD41.70RAKCERAMIC41.10RANFOUNDRY101.50RDFOOD 17.20RECKITTBEN1025.00RELIANCE1 8.80RENATA 915.10RENWICKJA 215.80REPUBLIC 29.10RNSPIN 25.20RUPALIINS 23.20RUPALILIFE52.10SAFKOSPINN19.90SAIHAMCOT 22.30SAIHAMTEX 29.40SALAMCRST 31.90SALVOCHEM 18.60SAMORITA 88.60SANDHANINS60.40SAPORTL 24.70SEBL1STMF 8.40SHAHJABANK11.00SIBL 11.50SINGERBD 181.50SINOBANGLA23.30SONALIANSH118.80SONARBAINS17.30SONARGAON 9.00SOUTHEASTB19.10SPCERAMICS13.10SPCL 54.90SPPCL 43.90SQUARETEXT83.50SQURPHARMA252.00STANDBANKL11.30SUMITPOWER32.40SUNLIFEINS49.00TAKAFULINS28.00TALLUSPIN 27.30TITASGAS 75.80TRUSTBANK 14.20UCBL 26.50ULC 22.40UNIONCAP 19.80UNIQUEHRL 66.50UNITEDAIR 12.00USMANIAGL 143.30UTTARABANK24.10UTTARAFIN 66.40WATACHEM 217.90ZAHINTEX 20.80
0.000.00%0.000.00%4.001.37%0.000.00%0.000.00%1.004.17%2.000.77%0.000.00%1.000.11%1.001.56%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.65%-1.00-0.45%0.000.00%1.000.31%0.000.00%-1.00-0.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.80%0.000.00%13.001.35%11.000.45%0.000.00%0.000.00%0.000.00%-3.00-2.63%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%-2.00-5.26%0.000.00%0.000.00%0.000.00%-7.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%1.000.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%2.002.35%3.009.09%0.000.00%0.000.00%0.000.00%3.002.42%0.000.00%1.002.27%0.000.00%0.000.00%1.004.35%3.006.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%12.009.84%0.000.00%-1.00-3.23%-1.00-2.44%-1.00-2.22%4.001.36%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%5.006.33%0.000.00%-7.00-1.38%1.003.70%2.005.13%-5.00-0.51%-21.00-1.15%3.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.93%0.000.00%8.005.13%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%1.007.14%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%-23.00-100.00%0.000.00%-2.00-1.90%-1.00-1.19%0.000.00%4.001.33%-2.00-0.73%-2.00-0.84%-4.00-6.90%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%-4.00-2.55%-3.00-1.24%0.000.00%0.000.00%0.000.00%-3.00-0.92%0.000.00%1.002.94%0.000.00%0.000.00%1.000.55%0.000.00%-1.00-16.67%0.000.00%0.000.00%-1.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.92%0.000.00%3.000.29%0.000.00%-2.00-0.22%3.001.41%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%1.003.23%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%1.009.09%2.001.11%0.000.00%2.001.71%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.51%-1.00-2.22%1.001.20%-2.00-0.79%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.69%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4419.40855 999.74747 1611.91609
Net Change -5.19496 -0.06164 -6.14451
Change % -0.11741% -0.00617% -0.37975%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 24769 27315835 1206.8440
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 106 83 51
Item NameLTPChange
GEMINISEA 134.20-12.20
ICB1STNRB 29.60-2.50
EASTERNINS 35.80-2.80
GREENDELT 84.00-5.40
FARCHEM 53.00-2.70
JMISMDL 164.10-8.30
PROVATIINS 20.40-0.90
NORTHRNINS 33.80-1.20
IMAMBUTTON 8.50-0.30
KARNAPHULI 20.00-0.70
Item NameLTPChange
NAVANACNG 53.704.00
BEXIMCO 35.602.30
SAPORTL 24.701.00
PHPMF1 5.300.20
GHAIL 30.001.00
SPCL 54.901.70
BDLAMPS 111.003.00
PRIMELIFE 85.702.30
GHCL 40.201.00
NTLTUBES 153.203.70
Item NameLTPChange
BEXIMCO 35.602.30
SPCL 54.901.70
FARCHEM 53.00-2.70
GENNEXT 18.20-0.10
LAFSURCEML 84.10-0.20
GP 298.00-4.50
SQURPHARMA 252.001.50
CMCKAMAL 23.10-0.50
APOLOISPAT 29.30-0.30
ACTIVEFINE 65.00-1.10


External Links


Latest Market

CONFIDCEM

Last Trade Price : 118.00

Change :1.00

Change % :0.85

Open Price :117.50

High Price:118.50

Low Price:117.50

Today's Closed Price :0.00

Total Tades :122

Total Volumes :26560

Yesterday's Closed Price : 117.00

Last Update :Jul 23 2014 11:31:52:467AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.